ji Historical Data

ji Page 6
Download
Date Close Price change Market cap Trading volume
10:42 AM $0.000341
+4.54%
$-- $968,189
10:41 AM $0.000323
+3.86%
$-- $915,023
10:40 AM $0.000311
-2.68%
$-- $882,730
10:39 AM $0.000315
-3.54%
$-- $893,634
10:38 AM $0.000327
+2.67%
$-- $918,409
10:37 AM $0.000319
-3.53%
$-- $923,273
10:36 AM $0.000332
-3.78%
$-- $932,061
10:35 AM $0.000345
+0.33%
$-- $966,613
10:34 AM $0.000339
-3.95%
$-- $996,840
10:33 AM $0.000348
-5.07%
$-- $967,340
10:32 AM $0.000361
-0.49%
$-- $996,722
10:31 AM $0.00036
+12.36%
$-- $980,502
10:30 AM $0.000332
+3.13%
$-- $900,597
10:29 AM $0.000321
-2.46%
$-- $867,314
10:28 AM $0.000328
+3.82%
$-- $882,386
10:27 AM $0.000312
+0.13%
$-- $837,589
10:26 AM $0.000309
-6.43%
$-- $860,805
10:25 AM $0.000324
-0.79%
$-- $842,600
10:24 AM $0.000323
-0.01%
$-- $851,741
10:23 AM $0.000314
+6.55%
$-- $809,443
10:22 AM $0.000297
+5.59%
$-- $766,674
10:21 AM $0.000282
-0.43%
$-- $731,196
10:20 AM $0.000276
-1.61%
$-- $711,713
10:19 AM $0.000319
+0.40%
$-- $805,861
10:18 AM $0.000318
-1.42%
$-- $798,309
10:17 AM $0.00032
+1.82%
$-- $798,689
10:16 AM $0.000312
+2.95%
$-- $777,870
10:15 AM $0.000302
+0.97%
$-- $743,295
10:14 AM $0.0003
-0.23%
$-- $702,630
10:13 AM $0.000299
+1.15%
$-- $721,530
10:12 AM $0.000299
+10.55%
$-- $720,236
10:11 AM $0.000271
+1.00%
$-- $648,655
10:10 AM $0.000267
+4.97%
$-- $636,628
10:09 AM $0.00025
-6.27%
$-- $605,796
10:08 AM $0.000265
-0.97%
$-- $613,364
10:07 AM $0.000267
+0.58%
$-- $611,616
10:06 AM $0.000262
-1.05%
$-- $605,530
10:05 AM $0.000272
+7.66%
$-- $622,773
10:04 AM $0.00025
+3.37%
$-- $563,641
10:03 AM $0.000243
-7.17%
$-- $549,815
10:02 AM $0.000256
-0.99%
$-- $579,523
10:01 AM $0.00026
+1.59%
$-- $581,260
10:00 AM $0.000255
+0.29%
$-- $569,639
9:59 AM $0.000255
+5.37%
$-- $556,519
9:58 AM $0.000241
-4.10%
$-- $534,998
9:57 AM $0.000265
+1.01%
$-- $575,210
9:56 AM $0.00026
-2.35%
$-- $582,107
9:55 AM $0.000266
-1.97%
$-- $563,489
9:54 AM $0.000272
-3.96%
$-- $564,845
9:53 AM $0.000273
+5.43%
$-- $565,046