ji Historical Data

ji Page 7
Download
Date Close Price change Market cap Trading volume
9:52 AM $0.000256
+0.89%
$-- $527,038
9:51 AM $0.000256
+12.32%
$-- $497,916
9:50 AM $0.000228
+0.50%
$-- $459,136
9:49 AM $0.000227
-0.42%
$-- $453,823
9:48 AM $0.000226
+2.45%
$-- $446,997
9:47 AM $0.000221
+9.71%
$-- $407,636
9:46 AM $0.000202
-0.96%
$-- $402,039
9:45 AM $0.00023
+0.79%
$-- $429,530
9:44 AM $0.000227
-6.34%
$-- $421,766
9:43 AM $0.000244
+22.54%
$-- $415,053
9:42 AM $0.000197
-9.88%
$-- $347,437
9:41 AM $0.000211
+3.19%
$-- $369,616
9:40 AM $0.000203
+15.89%
$-- $351,885
9:39 AM $0.000173
-3.18%
$-- $289,516
9:38 AM $0.000179
+4.51%
$-- $298,911
9:37 AM $0.000171
-3.86%
$-- $281,813
9:36 AM $0.000172
-1.38%
$-- $276,720
9:35 AM $0.000176
+1.69%
$-- $256,165
9:34 AM $0.000169
-7.61%
$-- $262,520
9:33 AM $0.000179
+6.46%
$-- $254,439
Download