ji Historical Data

ji
Download
Date Close Price change Market cap Trading volume
2:52 PM $0.000321
+6.32%
$-- $1.62 million
2:51 PM $0.000302
+0.74%
$-- $1.51 million
2:50 PM $0.000301
-2.40%
$-- $1.52 million
2:49 PM $0.0003
+0.10%
$-- $1.55 million
2:48 PM $0.000296
-0.20%
$-- $1.47 million
2:47 PM $0.000295
-3.15%
$-- $1.47 million
2:46 PM $0.000297
-2.25%
$-- $1.49 million
2:45 PM $0.000306
+1.16%
$-- $1.53 million
2:44 PM $0.000299
+8.01%
$-- $1.54 million
2:43 PM $0.000277
-2.17%
$-- $1.39 million
2:42 PM $0.000282
-1.85%
$-- $1.41 million
2:41 PM $0.000289
-0.81%
$-- $1.41 million
2:40 PM $0.000299
-0.33%
$-- $1.49 million
2:39 PM $0.000293
-0.32%
$-- $1.46 million
2:38 PM $0.000294
+4.60%
$-- $1.42 million
2:37 PM $0.00028
-0.34%
$-- $1.41 million
2:36 PM $0.00028
-1.80%
$-- $1.39 million
2:35 PM $0.000283
-0.44%
$-- $1.38 million
2:34 PM $0.000279
+0.19%
$-- $1.38 million
2:33 PM $0.000279
-1.29%
$-- $1.38 million
2:32 PM $0.000284
+5.80%
$-- $1.38 million
2:31 PM $0.000273
+0.98%
$-- $1.35 million
2:30 PM $0.000272
-1.14%
$-- $1.33 million
2:29 PM $0.000273
-0.89%
$-- $1.33 million
2:28 PM $0.00027
+0.36%
$-- $1.32 million
2:27 PM $0.00027
-0.39%
$-- $1.37 million
2:26 PM $0.00027
-1.62%
$-- $1.31 million
2:25 PM $0.000275
+2.08%
$-- $1.33 million
2:24 PM $0.000274
+3.11%
$-- $1.34 million
2:23 PM $0.000264
-1.12%
$-- $1.3 million
2:22 PM $0.000268
-1.30%
$-- $1.29 million
2:21 PM $0.000266
+0.41%
$-- $1.3 million
2:20 PM $0.000263
-4.63%
$-- $1.27 million
2:19 PM $0.000274
+1.47%
$-- $1.33 million
2:18 PM $0.000259
-3.88%
$-- $1.3 million
2:17 PM $0.000266
-4.35%
$-- $1.27 million
2:16 PM $0.000273
-0.73%
$-- $1.3 million
2:15 PM $0.000275
-0.82%
$-- $1.32 million
2:14 PM $0.000275
-4.72%
$-- $1.32 million
2:13 PM $0.000283
-1.15%
$-- $1.36 million
2:12 PM $0.000287
+2.23%
$-- $1.35 million
2:11 PM $0.000288
+0.43%
$-- $1.37 million
2:10 PM $0.000291
+1.43%
$-- $1.38 million
2:09 PM $0.000271
-1.92%
$-- $1.32 million
2:08 PM $0.000253
-1.31%
$-- $1.2 million
2:07 PM $0.000255
+4.14%
$-- $1.16 million
2:06 PM $0.000236
-2.02%
$-- $1.14 million
2:05 PM $0.000239
-1.50%
$-- $1.15 million
2:04 PM $0.000239
-2.01%
$-- $1.12 million
2:03 PM $0.000241
-3.54%
$-- $1.13 million
Download