Charlie Coin Historical Data

CHARLIE
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.000312
+0.00%
$ 311,768 $ 0
Dec 13, 2 AM $ 0.000309
+0.00%
$ 309,092 $ 3
Dec 11, 10 PM $ 0.000326
-0.44%
$ 325,601 $ 3
Dec 11, 4 PM $ 0.000318
-0.20%
$ 317,964 $ 3
Dec 11, 2 PM $ 0.00032
-0.23%
$ 320,130 $ 3
Dec 11, 1 PM $ 0.000321
-0.05%
$ 320,801 $ 3
Dec 11, 12 PM $ 0.000321
+0.07%
$ 320,868 $ 3
Dec 11, 11 AM $ 0.00032
+0.00%
$ 320,232 $ 3
Dec 11, 10 AM $ 0.00032
-0.09%
$ 320,112 $ 3
Dec 8, 3 PM $ 0.000311
+0.00%
$ 311,387 $ 1
Dec 7, 5 PM $ 0.000304
+0.00%
$ 304,410 $ 0.1
Dec 4, 1 PM $ 0.000319
+0.00%
$ 318,904 $ 0
Dec 4, 12 PM $ 0.00032
+0.00%
$ 319,636 $ 0
Dec 3, 12 PM $ 0.000308
+0.09%
$ 308,306 $ 0
Dec 3, 7 AM $ 0.000307
-0.40%
$ 307,173 $ 0
Dec 3, 3 AM $ 0.000304
-0.02%
$ 304,377 $ 0.1
Dec 3, 2 AM $ 0.000302
+0.05%
$ 302,409 $ 0.1
Dec 3, 1 AM $ 0.000302
+0.00%
$ 302,293 $ 0.1
Dec 3, 12 AM $ 0.0003
-0.34%
$ 299,846 $ 0.1
Dec 2, 11 PM $ 0.000302
-0.08%
$ 302,247 $ 0
Dec 2, 10 PM $ 0.000302
+0.58%
$ 302,328 $ 0
Dec 2, 9 PM $ 0.0003
+0.13%
$ 299,681 $ 0
Nov 29, 8 PM $ 0.0003
-0.17%
$ -- $ 1
Nov 29, 7 PM $ 0.000301
+0.78%
$ -- $ 1
Nov 29, 6 PM $ 0.000298
-0.66%
$ -- $ 1
Nov 29, 12 PM $ 0.000301
+0.00%
$ -- $ 1
Nov 29, 11 AM $ 0.000301
+0.00%
$ -- $ 1
Nov 29, 9 AM $ 0.000302
+0.00%
$ -- $ 1
Nov 29, 8 AM $ 0.000301
+0.00%
$ -- $ 1
Nov 29, 6 AM $ 0.000304
-0.24%
$ -- $ 1
Nov 29, 5 AM $ 0.000305
+0.27%
$ -- $ 1
Nov 29, 4 AM $ 0.000303
-0.03%
$ -- $ 1
Nov 29, 3 AM $ 0.000303
+0.05%
$ -- $ 1
Download