Cryptocurrency Historical Data

CCY
Download
Date Close Price change Market cap Trading volume
Nov 2021 $ 0.000686
+1.22%
$ -- $ 4
Oct 2021 $ 0.0006
+4.30%
$ -- $ 88
Aug 2021 $ 0.00046
+16.30%
$ -- $ 13,854
Jul 2021 $ 0.000401
+14.35%
$ -- $ 415
Jun 2021 $ 0.000351
-10.96%
$ -- $ 1,324
May 2021 $ 0.000344
-46.45%
$ -- $ 873
Apr 2021 $ 0.000642
+9.07%
$ -- $ 858
Mar 2021 $ 0.000589
-83.71%
$ -- $ 21,758
Feb 2021 $ 0.00361
-39.36%
$ -- $ 13,671
Jan 2021 $ 0.00513
+195.23%
$ -- $ 4,559
Dec 2020 $ 0.00174
-1.14%
$ -- $ 5,486
Nov 2020 $ 0.00166
-56.96%
$ -- $ 6,245
Oct 2020 $ 0.00386
-16.75%
$ -- $ 1,994
Sep 2020 $ 0.00463
-62.14%
$ -- $ 54,162
Aug 2020 $ 0.0122
-34.17%
$ -- $ 488,039
Jul 2020 $ 0.0186
+97.39%
$ -- $ 21,387
Jun 2020 $ 0.00943
+4.79%
$ -- $ 5,271
May 2020 $ 0.009
-10.04%
$ -- $ 7,080
Apr 2020 $ 0.00999
+91.79%
$ -- $ 1,634
Mar 2020 $ 0.00521
-64.02%
$ -- $ 6,346
Feb 2020 $ 0.0145
+22.25%
$ -- $ 6,138
Jan 2020 $ 0.0119
+22.21%
$ -- $ 2,868
Dec 2019 $ 0.00971
+35.21%
$ -- $ 21
Download