Cryptocurrency Historical Data

CCY Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2021 $ 0.000344
-3.67%
$ -- $ 1
May 28, 2021 $ 0.000357
-15.64%
$ -- $ 7
May 27, 2021 $ 0.000423
-22.94%
$ -- $ 9
May 26, 2021 $ 0.000549
-4.22%
$ -- $ 100
May 25, 2021 $ 0.000573
+2.81%
$ -- $ 54
May 24, 2021 $ 0.000507
+11.94%
$ -- $ 10
May 23, 2021 $ 0.000453
+20.59%
$ -- $ 11
May 22, 2021 $ 0.000376
+0.94%
$ -- $ 20
May 21, 2021 $ 0.000372
-14.58%
$ -- $ 58
May 18, 2021 $ 0.000473
-1.46%
$ -- $ 0
May 17, 2021 $ 0.00048
-13.87%
$ -- $ 1
May 16, 2021 $ 0.000557
-1.03%
$ -- $ 1
May 15, 2021 $ 0.000563
-24.77%
$ -- $ 2
May 14, 2021 $ 0.000748
+25.41%
$ -- $ 9
May 13, 2021 $ 0.000597
-15.75%
$ -- $ 21
May 12, 2021 $ 0.000711
+12.68%
$ -- $ 59
May 11, 2021 $ 0.000631
+11.54%
$ -- $ 67
May 10, 2021 $ 0.000566
-4.29%
$ -- $ 82
May 9, 2021 $ 0.000591
-38.02%
$ -- $ 68
May 8, 2021 $ 0.000953
+64.89%
$ -- $ 157
May 7, 2021 $ 0.000578
-15.45%
$ -- $ 6
May 6, 2021 $ 0.000684
+18.34%
$ -- $ 73
May 5, 2021 $ 0.000569
+5.98%
$ -- $ 1
May 4, 2021 $ 0.000537
-15.60%
$ -- $ 22
May 3, 2021 $ 0.000637
+11.45%
$ -- $ 31
May 2, 2021 $ 0.000571
-1.32%
$ -- $ 2
May 1, 2021 $ 0.000639
-0.44%
$ -- $ 2
Apr 30, 2021 $ 0.000642
+18.90%
$ -- $ 2
Apr 29, 2021 $ 0.00054
-10.91%
$ -- $ 41
Apr 28, 2021 $ 0.000606
+7.33%
$ -- $ 4
Apr 26, 2021 $ 0.000536
+8.22%
$ -- $ 9
Apr 25, 2021 $ 0.000495
-1.63%
$ -- $ 8
Apr 24, 2021 $ 0.000504
-1.90%
$ -- $ 7
Apr 23, 2021 $ 0.000513
-24.81%
$ -- $ 4
Apr 22, 2021 $ 0.000683
+4.02%
$ -- $ 4
Apr 21, 2021 $ 0.000657
+15.09%
$ -- $ 8
Apr 20, 2021 $ 0.00057
+1.38%
$ -- $ 11
Apr 19, 2021 $ 0.000563
-50.73%
$ -- $ 9
Apr 18, 2021 $ 0.00114
+87.06%
$ -- $ 39
Apr 17, 2021 $ 0.00061
-1.81%
$ -- $ 19
Apr 16, 2021 $ 0.000622
-2.37%
$ -- $ 70
Apr 15, 2021 $ 0.000637
+0.32%
$ -- $ 211
Apr 14, 2021 $ 0.000634
-0.32%
$ -- $ 5
Apr 13, 2021 $ 0.00122
+1.09%
$ -- $ 1
Apr 12, 2021 $ 0.00121
-0.61%
$ -- $ 1
Apr 11, 2021 $ 0.00121
+101.42%
$ -- $ 195
Apr 10, 2021 $ 0.000603
-1.40%
$ -- $ 5
Apr 9, 2021 $ 0.000589
+0.62%
$ -- $ 26
Apr 8, 2021 $ 0.000585
+2.89%
$ -- $ 26
Apr 7, 2021 $ 0.000569
-3.14%
$ -- $ 6