Cryptocurrency Historical Data

CCY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7 $ 0.00465
-62.88%
$ -- $ 13,937
Aug 31 $ 0.0125
-9.99%
$ -- $ 53,675
Aug 24 $ 0.0139
-19.45%
$ -- $ 52,939
Aug 17 $ 0.0173
-13.66%
$ -- $ 159,643
Aug 10 $ 0.02
-42.96%
$ -- $ 156,131
Aug 3 $ 0.035
+96.32%
$ -- $ 104,481
Jul 27 $ 0.0178
+19.67%
$ -- $ 8,860
Jul 20 $ 0.0149
+42.94%
$ -- $ 9,952
Jul 13 $ 0.0104
-4.43%
$ -- $ 2,401
Jul 6 $ 0.0109
+19.71%
$ -- $ 287
Jun 29 $ 0.00911
-7.82%
$ -- $ 312
Jun 22 $ 0.00988
-4.40%
$ -- $ 528
Jun 15 $ 0.0103
-67.34%
$ -- $ 1,532
Jun 8 $ 0.0317
+137.18%
$ -- $ 2,017
Jun 1 $ 0.0133
+48.30%
$ -- $ 976
May 25 $ 0.009
-51.64%
$ -- $ 2,727
May 18 $ 0.0186
+0.72%
$ -- $ 1,422
May 11 $ 0.0185
+11.63%
$ -- $ 957
May 4 $ 0.0166
+46.72%
$ -- $ 1,873
Apr 27 $ 0.0113
+45.51%
$ -- $ 464
Apr 20 $ 0.00775
+41.03%
$ -- $ 463
Apr 13 $ 0.0055
-5.96%
$ -- $ 266
Apr 6 $ 0.00586
-20.94%
$ -- $ 108
Mar 30 $ 0.00741
+27.92%
$ -- $ 563
Mar 23 $ 0.0058
-27.07%
$ -- $ 1,113
Mar 16 $ 0.00795
-16.34%
$ -- $ 1,041
Mar 9 $ 0.00951
-27.55%
$ -- $ 985
Mar 2 $ 0.0131
-3.02%
$ -- $ 2,866
Feb 24 $ 0.0135
-20.53%
$ -- $ 1,315
Feb 17 $ 0.017
+3.70%
$ -- $ 2,949
Feb 10 $ 0.0164
+12.31%
$ -- $ 1,223
Feb 3 $ 0.0146
+18.50%
$ -- $ 700
Jan 27 $ 0.0123
+22.26%
$ -- $ 485
Jan 20 $ 0.0101
+6.42%
$ -- $ 913
Jan 13 $ 0.00948
-2.38%
$ -- $ 479
Jan 6 $ 0.00972
-6.04%
$ -- $ 511
Dec 30 $ 0.0103
+44.06%
$ -- $ 662
Download