Cryptocurrency Historical Data

CCY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2021 $ 0.000588
-50.64%
$ -- $ 4
Apr 5, 2021 $ 0.00119
+103.15%
$ -- $ 3
Apr 4, 2021 $ 0.000586
-49.08%
$ -- $ 54
Apr 3, 2021 $ 0.00115
-3.01%
$ -- $ 25
Apr 2, 2021 $ 0.00119
+101.35%
$ -- $ 6
Apr 1, 2021 $ 0.000589
+0.17%
$ -- $ 55
Mar 30, 2021 $ 0.000589
+1.82%
$ -- $ 72
Mar 29, 2021 $ 0.000578
+3.49%
$ -- $ 161
Mar 28, 2021 $ 0.000559
-0.16%
$ -- $ 203
Mar 27, 2021 $ 0.00056
-49.23%
$ -- $ 340
Mar 26, 2021 $ 0.0011
+6.25%
$ -- $ 711
Mar 25, 2021 $ 0.00104
-2.10%
$ -- $ 94
Mar 24, 2021 $ 0.00106
-6.43%
$ -- $ 3,561
Mar 22, 2021 $ 0.00114
-0.96%
$ -- $ 1
Mar 21, 2021 $ 0.00115
-1.07%
$ -- $ 29
Mar 20, 2021 $ 0.00117
-49.94%
$ -- $ 27
Mar 19, 2021 $ 0.00233
+0.44%
$ -- $ 6,201
Mar 18, 2021 $ 0.00232
+31.35%
$ -- $ 141
Mar 17, 2021 $ 0.00176
+55.19%
$ -- $ 6,391
Mar 16, 2021 $ 0.00114
+1.55%
$ -- $ 21
Mar 15, 2021 $ 0.00112
-5.92%
$ -- $ 1,451
Mar 14, 2021 $ 0.00119
-2.86%
$ -- $ 18
Mar 13, 2021 $ 0.00123
+6.46%
$ -- $ 767
Mar 12, 2021 $ 0.00115
-33.52%
$ -- $ 213
Mar 11, 2021 $ 0.00173
+3.27%
$ -- $ 9
Mar 10, 2021 $ 0.00168
+1.98%
$ -- $ 2
Mar 9, 2021 $ 0.00165
-21.68%
$ -- $ 103
Mar 8, 2021 $ 0.0021
-18.12%
$ -- $ 4
Mar 7, 2021 $ 0.00257
+31.16%
$ -- $ 70
Mar 6, 2021 $ 0.00196
-0.17%
$ -- $ 6
Mar 5, 2021 $ 0.00196
+0.62%
$ -- $ 7
Mar 4, 2021 $ 0.00195
-23.05%
$ -- $ 55
Mar 3, 2021 $ 0.00253
+30.64%
$ -- $ 11
Mar 2, 2021 $ 0.00194
-22.03%
$ -- $ 200
Mar 1, 2021 $ 0.00249
-31.13%
$ -- $ 891
Feb 28, 2021 $ 0.00361
-2.52%
$ -- $ 5,677
Feb 27, 2021 $ 0.00371
-50.14%
$ -- $ 84
Feb 26, 2021 $ 0.00743
+95.83%
$ -- $ 65
Feb 25, 2021 $ 0.0038
-41.25%
$ -- $ 1,750
Feb 24, 2021 $ 0.00647
-5.22%
$ -- $ 0.001
Feb 23, 2021 $ 0.00682
-3.44%
$ -- $ 0
Feb 22, 2021 $ 0.00706
-5.91%
$ -- $ 0
Feb 21, 2021 $ 0.0075
-4.74%
$ -- $ 27
Feb 20, 2021 $ 0.00788
-1.58%
$ -- $ 48
Feb 19, 2021 $ 0.00843
+1.91%
$ -- $ 0
Feb 18, 2021 $ 0.00827
+12.78%
$ -- $ 0
Feb 17, 2021 $ 0.00733
-21.80%
$ -- $ 0.001
Feb 16, 2021 $ 0.00938
+8.63%
$ -- $ 0
Feb 15, 2021 $ 0.00864
+17.97%
$ -- $ 750
Feb 14, 2021 $ 0.00732
-18.43%
$ -- $ 0.001