Cryptocurrency Historical Data

CCY Page 6
Download
Date Close Price change Market cap Trading volume
Nov 3, 2020 $ 0.00377
+2.93%
$ -- $ 9
Nov 2, 2020 $ 0.00366
-4.80%
$ -- $ 24
Nov 1, 2020 $ 0.00385
-0.32%
$ -- $ 2
Oct 31, 2020 $ 0.00386
+1.67%
$ -- $ 5
Oct 30, 2020 $ 0.00379
+0.75%
$ -- $ 16
Oct 29, 2020 $ 0.00377
+1.32%
$ -- $ 82
Oct 28, 2020 $ 0.00372
-9.25%
$ -- $ 79
Oct 27, 2020 $ 0.0041
-1.95%
$ -- $ 9
Oct 26, 2020 $ 0.00418
+14.71%
$ -- $ 87
Oct 25, 2020 $ 0.00365
-0.73%
$ -- $ 6
Oct 24, 2020 $ 0.00367
+1.39%
$ -- $ 9
Oct 23, 2020 $ 0.00362
-12.83%
$ -- $ 17
Oct 22, 2020 $ 0.00415
+1.31%
$ -- $ 135
Oct 21, 2020 $ 0.0041
-1.62%
$ -- $ 112
Oct 20, 2020 $ 0.00417
+7.55%
$ -- $ 89
Oct 19, 2020 $ 0.00388
-0.85%
$ -- $ 144
Oct 18, 2020 $ 0.00391
+1.20%
$ -- $ 91
Oct 17, 2020 $ 0.00386
+21.89%
$ -- $ 135
Oct 16, 2020 $ 0.00317
-8.10%
$ -- $ 7
Oct 15, 2020 $ 0.00345
+7.74%
$ -- $ 32
Oct 14, 2020 $ 0.0032
+21.81%
$ -- $ 73
Oct 13, 2020 $ 0.00263
-21.43%
$ -- $ 238
Oct 12, 2020 $ 0.00335
-5.12%
$ -- $ 23
Oct 11, 2020 $ 0.00353
-8.14%
$ -- $ 48
Oct 10, 2020 $ 0.00384
+2.04%
$ -- $ 9
Oct 9, 2020 $ 0.00376
-1.58%
$ -- $ 39
Oct 8, 2020 $ 0.00382
+5.30%
$ -- $ 59
Oct 7, 2020 $ 0.00363
-2.25%
$ -- $ 15
Oct 6, 2020 $ 0.00371
+1.23%
$ -- $ 49
Oct 5, 2020 $ 0.00367
-4.60%
$ -- $ 69
Oct 4, 2020 $ 0.00384
+4.09%
$ -- $ 31
Oct 3, 2020 $ 0.00369
+2.77%
$ -- $ 164
Oct 2, 2020 $ 0.00359
-10.96%
$ -- $ 65
Oct 1, 2020 $ 0.00404
-12.94%
$ -- $ 57
Sep 30, 2020 $ 0.00463
+15.49%
$ -- $ 71
Sep 29, 2020 $ 0.00401
-3.90%
$ -- $ 36
Sep 28, 2020 $ 0.00418
+1.99%
$ -- $ 24
Sep 27, 2020 $ 0.00409
+0.32%
$ -- $ 25
Sep 26, 2020 $ 0.00408
+0.52%
$ -- $ 42
Sep 25, 2020 $ 0.00406
-0.42%
$ -- $ 107
Sep 24, 2020 $ 0.00408
+4.78%
$ -- $ 43
Sep 23, 2020 $ 0.00389
-2.74%
$ -- $ 8
Sep 22, 2020 $ 0.004
+3.56%
$ -- $ 138
Sep 21, 2020 $ 0.00387
-6.89%
$ -- $ 325
Sep 20, 2020 $ 0.00415
-1.50%
$ -- $ 3
Sep 19, 2020 $ 0.00421
-16.33%
$ -- $ 7
Sep 18, 2020 $ 0.00503
+9.42%
$ -- $ 80
Sep 17, 2020 $ 0.0046
+2.30%
$ -- $ 92
Sep 16, 2020 $ 0.0045
+6.82%
$ -- $ 73
Sep 15, 2020 $ 0.00421
-27.02%
$ -- $ 50