Cryptocurrency Historical Data

CCY Page 7
Download
Date Close Price change Market cap Trading volume
Sep 14, 2020 $ 0.00577
+24.08%
$ -- $ 63
Sep 13, 2020 $ 0.00465
-5.40%
$ -- $ 144
Sep 12, 2020 $ 0.00491
-28.38%
$ -- $ 341
Sep 11, 2020 $ 0.00686
-2.69%
$ -- $ 211
Sep 10, 2020 $ 0.00704
-1.65%
$ -- $ 149
Sep 9, 2020 $ 0.00716
+7.12%
$ -- $ 244
Sep 8, 2020 $ 0.00668
-45.87%
$ -- $ 8,321
Sep 7, 2020 $ 0.0123
-1.48%
$ -- $ 4,527
Sep 6, 2020 $ 0.0125
+0.08%
$ -- $ 6,152
Sep 5, 2020 $ 0.0125
+13.60%
$ -- $ 15,909
Sep 4, 2020 $ 0.011
+0.83%
$ -- $ 213
Sep 3, 2020 $ 0.0109
+12.78%
$ -- $ 10,371
Sep 2, 2020 $ 0.00969
+0.45%
$ -- $ 4,800
Sep 1, 2020 $ 0.00965
-21.16%
$ -- $ 1,592
Aug 31, 2020 $ 0.0122
-11.99%
$ -- $ 14,637
Aug 30, 2020 $ 0.0139
-30.81%
$ -- $ 13,189
Aug 29, 2020 $ 0.0201
+11.86%
$ -- $ 1,225
Aug 28, 2020 $ 0.018
+17.66%
$ -- $ 6,554
Aug 27, 2020 $ 0.0153
+0.90%
$ -- $ 2,412
Aug 26, 2020 $ 0.0151
-13.39%
$ -- $ 10,891
Aug 25, 2020 $ 0.0175
+1.82%
$ -- $ 14,060
Aug 24, 2020 $ 0.0172
-0.44%
$ -- $ 4,609
Aug 23, 2020 $ 0.0173
-8.87%
$ -- $ 53,309
Aug 22, 2020 $ 0.0189
-6.66%
$ -- $ 57,829
Aug 21, 2020 $ 0.0203
+3.03%
$ -- $ 9,647
Aug 20, 2020 $ 0.0197
+0.49%
$ -- $ 16,995
Aug 19, 2020 $ 0.0196
-3.07%
$ -- $ 4,647
Aug 18, 2020 $ 0.0202
-0.81%
$ -- $ 8,460
Aug 17, 2020 $ 0.0204
+1.98%
$ -- $ 8,757
Aug 16, 2020 $ 0.02
+2.03%
$ -- $ 5,354
Aug 15, 2020 $ 0.0196
-0.77%
$ -- $ 1,424
Aug 14, 2020 $ 0.0198
-2.36%
$ -- $ 22,791
Aug 13, 2020 $ 0.0202
-2.81%
$ -- $ 20,977
Aug 12, 2020 $ 0.0208
-8.59%
$ -- $ 24,243
Aug 11, 2020 $ 0.0228
-23.60%
$ -- $ 23,287
Aug 10, 2020 $ 0.0298
-14.98%
$ -- $ 58,055
Aug 9, 2020 $ 0.035
+15.06%
$ -- $ 11,063
Aug 8, 2020 $ 0.0304
-9.30%
$ -- $ 47,774
Aug 7, 2020 $ 0.0335
-36.92%
$ -- $ 23,980
Aug 6, 2020 $ 0.0531
+70.28%
$ -- $ 14,478
Aug 5, 2020 $ 0.0312
+32.72%
$ -- $ 5,323
Aug 4, 2020 $ 0.0235
+12.44%
$ -- $ 498
Aug 3, 2020 $ 0.0209
+17.20%
$ -- $ 1,366
Aug 2, 2020 $ 0.0178
-5.48%
$ -- $ 106
Aug 1, 2020 $ 0.0189
+1.48%
$ -- $ 103
Jul 31, 2020 $ 0.0186
+3.33%
$ -- $ 1,372
Jul 30, 2020 $ 0.018
-4.13%
$ -- $ 3,657
Jul 29, 2020 $ 0.0188
-31.23%
$ -- $ 892
Jul 28, 2020 $ 0.0273
+86.30%
$ -- $ 1,139
Jul 27, 2020 $ 0.0146
-1.79%
$ -- $ 1,592