Cryptocurrency Historical Data

CCY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 2020 $ 0.0149
+1.74%
$ -- $ 142
Jul 25, 2020 $ 0.0146
-2.97%
$ -- $ 1,407
Jul 24, 2020 $ 0.0151
+9.01%
$ -- $ 4,247
Jul 23, 2020 $ 0.0138
+37.95%
$ -- $ 3,445
Jul 22, 2020 $ 0.01
+2.38%
$ -- $ 73
Jul 21, 2020 $ 0.00979
+3.40%
$ -- $ 292
Jul 20, 2020 $ 0.00947
-9.19%
$ -- $ 345
Jul 19, 2020 $ 0.0104
-7.89%
$ -- $ 231
Jul 18, 2020 $ 0.0113
+6.36%
$ -- $ 71
Jul 17, 2020 $ 0.0106
-3.86%
$ -- $ 133
Jul 16, 2020 $ 0.0111
+13.30%
$ -- $ 763
Jul 15, 2020 $ 0.00978
-1.43%
$ -- $ 551
Jul 14, 2020 $ 0.00992
-39.14%
$ -- $ 537
Jul 13, 2020 $ 0.0163
+49.43%
$ -- $ 115
Jul 12, 2020 $ 0.0109
+35.41%
$ -- $ 72
Jul 11, 2020 $ 0.00806
-6.91%
$ -- $ 44
Jul 10, 2020 $ 0.00865
+11.24%
$ -- $ 14
Jul 9, 2020 $ 0.00778
-20.10%
$ -- $ 10
Jul 8, 2020 $ 0.00974
+2.86%
$ -- $ 22
Jul 7, 2020 $ 0.00946
+2.12%
$ -- $ 30
Jul 6, 2020 $ 0.00927
+1.66%
$ -- $ 95
Jul 5, 2020 $ 0.00911
+21.22%
$ -- $ 3
Jul 4, 2020 $ 0.00752
-1.70%
$ -- $ 16
Jul 3, 2020 $ 0.00764
-20.06%
$ -- $ 31
Jul 2, 2020 $ 0.00956
-1.34%
$ -- $ 17
Jul 1, 2020 $ 0.00969
+2.85%
$ -- $ 27
Jun 30, 2020 $ 0.00943
-6.74%
$ -- $ 108
Jun 29, 2020 $ 0.0101
+2.26%
$ -- $ 110
Jun 28, 2020 $ 0.00988
-1.43%
$ -- $ 15
Jun 27, 2020 $ 0.01
-3.42%
$ -- $ 3
Jun 26, 2020 $ 0.0104
-4.33%
$ -- $ 112
Jun 25, 2020 $ 0.0109
-8.05%
$ -- $ 268
Jun 24, 2020 $ 0.0118
-0.93%
$ -- $ 20
Jun 23, 2020 $ 0.0119
-5.47%
$ -- $ 32
Jun 22, 2020 $ 0.0126
+21.91%
$ -- $ 79
Jun 21, 2020 $ 0.0103
-34.72%
$ -- $ 105
Jun 20, 2020 $ 0.0158
-21.72%
$ -- $ 322
Jun 19, 2020 $ 0.0202
-25.96%
$ -- $ 265
Jun 18, 2020 $ 0.0273
-16.77%
$ -- $ 27
Jun 17, 2020 $ 0.0328
+0.04%
$ -- $ 424
Jun 16, 2020 $ 0.0328
+3.77%
$ -- $ 381
Jun 15, 2020 $ 0.0316
-0.17%
$ -- $ 9
Jun 14, 2020 $ 0.0317
+3.20%
$ -- $ 373
Jun 13, 2020 $ 0.0307
-7.42%
$ -- $ 366
Jun 12, 2020 $ 0.0331
+2.27%
$ -- $ 385
Jun 11, 2020 $ 0.0324
-4.84%
$ -- $ 35
Jun 10, 2020 $ 0.034
+34.64%
$ -- $ 561
Jun 9, 2020 $ 0.0253
+34.41%
$ -- $ 52
Jun 8, 2020 $ 0.0188
+40.96%
$ -- $ 245
Jun 7, 2020 $ 0.0133
-1.06%
$ -- $ 4