Cryptocurrency Historical Data

CCY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 2020 $ 0.0135
-5.36%
$ -- $ 0
Jun 5, 2020 $ 0.0143
-24.08%
$ -- $ 63
Jun 4, 2020 $ 0.0188
+44.42%
$ -- $ 298
Jun 3, 2020 $ 0.013
+4.01%
$ -- $ 54
Jun 2, 2020 $ 0.0125
+12.72%
$ -- $ 339
Jun 1, 2020 $ 0.0111
+23.30%
$ -- $ 219
May 31, 2020 $ 0.009
+38.63%
$ -- $ 231
May 30, 2020 $ 0.00649
-12.97%
$ -- $ 255
May 29, 2020 $ 0.00746
-69.79%
$ -- $ 1,370
May 28, 2020 $ 0.0247
+14.73%
$ -- $ 359
May 27, 2020 $ 0.0215
+7.28%
$ -- $ 33
May 26, 2020 $ 0.02
+3.04%
$ -- $ 231
May 25, 2020 $ 0.0194
+4.52%
$ -- $ 249
May 24, 2020 $ 0.0186
-7.52%
$ -- $ 222
May 23, 2020 $ 0.0201
+3.48%
$ -- $ 217
May 22, 2020 $ 0.0194
-1.21%
$ -- $ 267
May 21, 2020 $ 0.0197
-9.35%
$ -- $ 4
May 20, 2020 $ 0.0217
+2.47%
$ -- $ 248
May 19, 2020 $ 0.0212
+13.49%
$ -- $ 259
May 18, 2020 $ 0.0187
+1.13%
$ -- $ 204
May 17, 2020 $ 0.0185
+3.73%
$ -- $ 245
May 16, 2020 $ 0.0178
-6.40%
$ -- $ 183
May 15, 2020 $ 0.019
+8.29%
$ -- $ 200
May 14, 2020 $ 0.0176
+4.64%
$ -- $ 5
May 13, 2020 $ 0.0168
+0.90%
$ -- $ 167
May 12, 2020 $ 0.0166
+13.06%
$ -- $ 142
May 11, 2020 $ 0.0147
-11.13%
$ -- $ 15
May 10, 2020 $ 0.0166
+20.93%
$ -- $ 223
May 9, 2020 $ 0.0137
-5.90%
$ -- $ 269
May 8, 2020 $ 0.0146
-7.95%
$ -- $ 227
May 7, 2020 $ 0.0158
+17.12%
$ -- $ 490
May 6, 2020 $ 0.0135
-0.99%
$ -- $ 200
May 5, 2020 $ 0.0136
-0.41%
$ -- $ 162
May 4, 2020 $ 0.0137
+21.29%
$ -- $ 303
May 3, 2020 $ 0.0113
+4.14%
$ -- $ 5
May 2, 2020 $ 0.0108
-0.24%
$ -- $ 83
May 1, 2020 $ 0.0109
+8.64%
$ -- $ 13
Apr 30, 2020 $ 0.00999
+1.83%
$ -- $ 153
Apr 29, 2020 $ 0.00981
+27.67%
$ -- $ 54
Apr 28, 2020 $ 0.00769
-1.19%
$ -- $ 135
Apr 27, 2020 $ 0.00778
+0.32%
$ -- $ 21
Apr 26, 2020 $ 0.00775
-2.76%
$ -- $ 81
Apr 25, 2020 $ 0.00797
+7.20%
$ -- $ 61
Apr 24, 2020 $ 0.00744
+0.35%
$ -- $ 11
Apr 23, 2020 $ 0.00741
+2.09%
$ -- $ 70
Apr 22, 2020 $ 0.00726
-6.33%
$ -- $ 40
Apr 21, 2020 $ 0.00775
-20.94%
$ -- $ 34
Apr 20, 2020 $ 0.0098
+78.28%
$ -- $ 166
Apr 19, 2020 $ 0.0055
+10.17%
$ -- $ 56
Apr 18, 2020 $ 0.00499
-10.41%
$ -- $ 166