YGBH Historical Data

YGBH
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.000302
+0.00%
$ 30,247 $ 3
Jan 2, 11 AM $ 0.000313
-2.51%
$ 31,315 $ 1
Jan 2, 2 AM $ 0.000318
+0.91%
$ 31,791 $ 5
Oct 18, 9 AM $ 0.000321
-1.06%
$ 32,094 $ 7
Oct 15, 4 PM $ 0.000334
-1.41%
$ 33,381 $ 378
Oct 15, 2 PM $ 0.000342
+0.00%
$ 34,168 $ 515
Oct 14, 8 AM $ 0.000377
-1.45%
$ 37,833 $ 380
Oct 14, 6 AM $ 0.000378
-0.43%
$ 37,833 $ 360
Oct 14, 5 AM $ 0.000385
-4.93%
$ 38,459 $ 361
Oct 14, 4 AM $ 0.000411
-14.94%
$ 41,140 $ 358
Oct 13, 11 AM $ 0.000518
+0.00%
$ 51,504 $ 295
Oct 13, 10 AM $ 0.000515
+0.00%
$ 51,504 $ 298
Oct 13, 7 AM $ 0.000524
+0.16%
$ 54,099 $ 297
Oct 13, 6 AM $ 0.000518
+2.91%
$ 51,307 $ 201
Oct 13, 5 AM $ 0.000499
+15.00%
$ 49,419 $ 107
Oct 13, 4 AM $ 0.000432
+1.66%
$ 43,197 $ 54
Oct 12, 3 PM $ 0.000414
+1.10%
$ 41,394 $ 39
Oct 12, 2 PM $ 0.00041
+0.97%
$ 41,026 $ 35
Oct 12, 8 AM $ 0.000406
-0.53%
$ 40,630 $ 26
Oct 12, 7 AM $ 0.000412
-0.66%
$ 41,167 $ 23
Oct 12, 6 AM $ 0.000417
-1.75%
$ 41,717 $ 19
Oct 10, 2 PM $ 0.000437
+0.00%
$ 43,668 $ 17
Oct 10, 1 PM $ 0.000429
+0.82%
$ 42,949 $ 12
Oct 10, 12 PM $ 0.000426
+0.00%
$ 42,596 $ 7
Oct 7, 3 PM $ 0.000406
+8.73%
$ -- $ 68
Download