365 WINS IN 365 DAYS Historical Data

365
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.0₅397
+0.00%
$ 3,967 $ 70
Feb 1, 5 AM $ 0.0₅4
+0.00%
$ 4,004 $ 37
Jan 28, 8 PM $ 0.0₅466
+0.00%
$ 4,659 $ 333
Jan 28, 11 AM $ 0.0₅467
+0.00%
$ 4,668 $ 0
Jan 27, 11 AM $ 0.0₅505
+0.00%
$ 5,048 $ 728
Jan 27, 10 AM $ 0.0₅505
+0.00%
$ 5,050 $ 728
Jan 26, 11 AM $ 0.0₅59
+0.00%
$ 5,895 $ 115
Jan 26, 4 AM $ 0.0₅667
+0.00%
$ 6,667 $ 212
Jan 25, 11 AM $ 0.0₅699
-1.34%
$ 6,995 $ 3,096
Jan 25, 9 AM $ 0.0₅722
+2.14%
$ 7,222 $ 2,638
Jan 25, 8 AM $ 0.0₅712
+0.00%
$ 7,118 $ 2,625
Jan 25, 7 AM $ 0.0₅7
+0.00%
$ 6,996 $ 605
Jan 25, 5 AM $ 0.0₅681
+9.26%
$ 6,814 $ 252
Jan 24, 4 PM $ 0.0₅575
+0.00%
$ 5,751 $ 1,576
Jan 24, 12 PM $ 0.0₅601
-3.22%
$ 6,005 $ 784
Jan 24, 11 AM $ 0.0₅623
-0.52%
$ 6,226 $ 716
Jan 24, 8 AM $ 0.0₅612
+0.00%
$ 6,117 $ 590
Jan 24, 2 AM $ 0.0₅62
+0.50%
$ 6,200 $ 12
Jan 23, 6 PM $ 0.0₅626
+0.00%
$ 6,258 $ 4,921
Jan 23, 5 PM $ 0.0₅629
-1.24%
$ 6,291 $ 4,911
Jan 23, 10 AM $ 0.0₅757
+0.00%
$ 7,569 $ 4,327
Jan 23, 8 AM $ 0.0₅75
+0.00%
$ 7,501 $ 1,778
Jan 23, 2 AM $ 0.0₅888
-4.71%
$ 8,878 $ 32,756
Jan 23, 1 AM $ 0.0₅957
+0.00%
$ 9,573 $ 32,575
Jan 23, 12 AM $ 0.0₅962
-0.81%
$ 9,616 $ 32,570
Jan 22, 10 PM $ 0.0₅957
+3.73%
$ -- $ 32,430
Jan 22, 9 PM $ 0.0₅922
-0.54%
$ -- $ 32,373
Jan 22, 8 PM $ 0.0₅908
+0.00%
$ -- $ 32,171
Jan 22, 1 PM $ 0.0000108
+0.00%
$ -- $ 27,914
Jan 22, 12 PM $ 0.0000108
-1.31%
$ -- $ 27,918
Jan 22, 10 AM $ 0.0000111
+2.13%
$ -- $ 26,403
Jan 22, 4 AM $ 0.0000166
+1.10%
$ -- $ 15,347
Jan 22, 3 AM $ 0.0000167
+1.47%
$ -- $ 13,731
Jan 22, 2 AM $ 0.0000169
-4.03%
$ -- $ 958,886
Jan 21, 8 PM $ 0.0000302
+0.71%
$ -- $ 951,672
Jan 21, 7 PM $ 0.0000296
-1.51%
$ -- $ 952,337
Jan 21, 6 PM $ 0.0000295
+3.74%
$ -- $ 941,630
Jan 21, 5 PM $ 0.0000284
+2.40%
$ -- $ 940,997
Jan 21, 3 PM $ 0.0000267
-4.02%
$ -- $ 931,935
Jan 21, 2 PM $ 0.0000292
+0.64%
$ -- $ 927,866
Jan 21, 1 PM $ 0.0000286
-0.44%
$ -- $ 917,078
Jan 21, 12 PM $ 0.0000274
+1.83%
$ -- $ 905,478
Jan 21, 11 AM $ 0.0000286
+5.20%
$ -- $ 900,068
Jan 21, 10 AM $ 0.0000271
+3.29%
$ -- $ 865,196
Jan 21, 9 AM $ 0.0000275
+12.32%
$ -- $ 840,337
Jan 21, 8 AM $ 0.0000254
-4.07%
$ -- $ 832,189
Jan 21, 4 AM $ 0.0000271
+1.39%
$ -- $ 100,235
Jan 21, 3 AM $ 0.0000262
+0.14%
$ -- $ 44,109
Jan 21, 2 AM $ 0.0000268
+3.25%
$ -- $ 95,001
Jan 21, 1 AM $ 0.0000263
-5.73%
$ -- $ 92,568
Download