MISU DRC Historical Data

MISU
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.00234
-1.16%
$ 23,416 $ 2
Mar 6, 2024 $ 0.00237
+7.87%
$ 23,687 $ 5
Mar 5, 2024 $ 0.00808
+9.31%
$ -- $ 24
Mar 4, 2024 $ 0.00744
+21.04%
$ 74,402 $ 22
Dec 29, 2023 $ 1.37
-0.94%
$ 13.72 million $ 2
Dec 28, 2023 $ 1.38
-0.08%
$ 13.83 million $ 2
Dec 22, 2023 $ 0.00479
+0.32%
$ 47,892 $ 5
Dec 19, 2023 $ 0.00464
-0.09%
$ -- $ 14
Dec 18, 2023 $ 0.00464
+4.67%
$ 46,449 $ 14
Dec 17, 2023 $ 0.00715
-2.59%
$ -- $ 57
Dec 16, 2023 $ 0.00733
+334.75%
$ 73,346 $ 133
Dec 15, 2023 $ 0.00168
+89.10%
$ 16,846 $ 15
Dec 14, 2023 $ 0.00089
+0.93%
$ 8,902 $ 1
Dec 12, 2023 $ 0.00092
-3.06%
$ 9,196 $ 1
Dec 11, 2023 $ 0.000934
-8.67%
$ 9,344 $ 6
Dec 10, 2023 $ 0.00102
+7.68%
$ 10,228 $ 12
Dec 9, 2023 $ 0.001
-48.91%
$ 10,016 $ 25
Dec 8, 2023 $ 0.00196
-15.50%
$ 19,582 $ 122
Dec 7, 2023 $ 0.00232
+339.39%
$ 23,178 $ 36
Dec 6, 2023 $ 0.000526
+164.78%
$ 5,256 $ 1
Dec 4, 2023 $ 0.000501
+5.89%
$ 5,006 $ 1
Dec 3, 2023 $ 0.000473
-0.26%
$ 4,726 $ 0
Nov 29, 2023 $ 0.000731
-0.06%
$ -- $ 7
Nov 28, 2023 $ 0.00073
+3.95%
$ 7,297 $ 7
Nov 27, 2023 $ 0.000794
+0.43%
$ -- $ 6
Nov 26, 2023 $ 0.000791
+0.80%
$ 7,907 $ 2
Nov 24, 2023 $ 0.00115
+0.66%
$ 11,499 $ 1
Nov 23, 2023 $ 0.0019
-0.03%
$ 18,983 $ 11
Nov 22, 2023 $ 0.0019
+1.70%
$ 19,001 $ 11
Nov 20, 2023 $ 0.00241
-2.11%
$ -- $ 7
Nov 19, 2023 $ 0.00246
-27.29%
$ 24,626 $ 27
Nov 18, 2023 $ 0.00339
+96.64%
$ 33,858 $ 28
Nov 17, 2023 $ 0.00153
+2.49%
$ -- $ 5
Nov 16, 2023 $ 0.00149
-10.07%
$ 14,885 $ 4
Nov 15, 2023 $ 0.00166
-24.12%
$ 16,573 $ 39
Nov 14, 2023 $ 0.00219
-28.44%
$ 21,864 $ 54
Download