My Shiba Inu Historical Data

Shiba
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0₉794
+664.31%
$ -- $ 959
Jul 21 $ 0.0₁₀97
+5.65%
$ 103,475 $ 672
Jul 14 $ 0.0₁₀887
+14.36%
$ 91,545 $ 3,230
Jul 7 $ 0.0₁₀763
-36.34%
$ 77,461 $ 1,542
Mar 31 $ 0.0₉428
+3.57%
$ -- $ 39
Mar 24 $ 0.0₉427
-0.33%
$ -- $ 8
Mar 17 $ 0.0₉439
+1.69%
$ -- $ 85
Mar 10 $ 0.0₉406
+1.00%
$ -- $ 58
Mar 3 $ 0.0₉393
+2.57%
$ -- $ 122
Feb 24 $ 0.0₉37
-8.09%
$ -- $ 171
Feb 17 $ 0.0₉692
+65.08%
$ -- $ 570
Feb 10 $ 0.0₉434
+5.43%
$ 425,848 $ 476
Feb 3 $ 0.0₉42
-60.22%
$ 402,945 $ 481
Jan 27 $ 0.0₈11
+81.24%
$ 1.1 million $ 2,931
Jan 20 $ 0.0₉542
+10.74%
$ 562,112 $ 1,986
Jan 13 $ 0.0₉543
+18.04%
$ 486,337 $ 4,889
Jan 6 $ 0.0₉443
+6.20%
$ 531,572 $ 896
Dec 30 $ 0.0₉439
-30.94%
$ 418,851 $ 3,314
Dec 23 $ 0.0₉658
+2.05%
$ 633,109 $ 1,229
Dec 16 $ 0.0₉657
-12.03%
$ 675,210 $ 1,859
Dec 9 $ 0.0₉697
+30.43%
$ 744,300 $ 2,475
Dec 2 $ 0.0₉526
+36.32%
$ 538,681 $ 14,756
Nov 25 $ 0.0₉388
-5.06%
$ 386,804 $ 2,441
Nov 18 $ 0.0₉404
-3.74%
$ 407,980 $ 9,832
Nov 11 $ 0.0₉414
+10.83%
$ 416,657 $ 7,090
Download