My Shiba Inu Historical Data

Shiba Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0₉404
-1.77%
$ 403,075 $ 32
Feb 9, 2025 $ 0.0₉404
-1.78%
$ 402,945 $ 58
Feb 8, 2025 $ 0.0₉42
+12.57%
$ 418,605 $ 13
Feb 7, 2025 $ 0.0₉372
-9.43%
$ 371,084 $ 10
Feb 6, 2025 $ 0.0₉476
+36.37%
$ 474,495 $ 14
Feb 5, 2025 $ 0.0₉356
-0.26%
$ 355,584 $ 7
Feb 4, 2025 $ 0.0₉367
-13.06%
$ 365,967 $ 1
Feb 3, 2025 $ 0.0₉422
-60.01%
$ 420,813 $ 436
Feb 2, 2025 $ 0.0₈11
-11.77%
$ 1.1 million $ 111
Feb 1, 2025 $ 0.0₈129
-8.93%
$ 1.28 million $ 542
Jan 31, 2025 $ 0.0₈134
+33.57%
$ 1.33 million $ 69
Jan 30, 2025 $ 0.0₈106
+130.02%
$ 1.06 million $ 49
Jan 29, 2025 $ 0.0₉466
+1.68%
$ 465,244 $ 255
Jan 28, 2025 $ 0.0₉467
-2.50%
$ 465,908 $ 218
Jan 27, 2025 $ 0.0₉504
-16.94%
$ 503,124 $ 1,686
Jan 26, 2025 $ 0.0₉563
+6.45%
$ 562,112 $ 232
Jan 25, 2025 $ 0.0₉542
+0.68%
$ 540,425 $ 451
Jan 24, 2025 $ 0.0₉556
+2.25%
$ 554,891 $ 584
Jan 23, 2025 $ 0.0₉544
+2.88%
$ 543,095 $ 142
Jan 22, 2025 $ 0.0₉529
+8.55%
$ 527,435 $ 324
Jan 21, 2025 $ 0.0₉491
+1.91%
$ 489,868 $ 182
Jan 20, 2025 $ 0.0₉482
-1.42%
$ 481,126 $ 302
Jan 19, 2025 $ 0.0₉487
-11.92%
$ 486,337 $ 776
Jan 18, 2025 $ 0.0₉543
+1.92%
$ 541,339 $ 3,036
Jan 17, 2025 $ 0.0₉526
+8.05%
$ 525,040 $ 1,201
Jan 16, 2025 $ 0.0₉501
-4.29%
$ 499,543 $ 167
Jan 15, 2025 $ 0.0₉499
+1.22%
$ 497,799 $ 184
Jan 14, 2025 $ 0.0₉48
+6.10%
$ 478,664 $ 77
Jan 13, 2025 $ 0.0₉466
+1.34%
$ 464,768 $ 224
Jan 12, 2025 $ 0.0₉533
+16.61%
$ 531,572 $ 175
Jan 11, 2025 $ 0.0₉443
-1.39%
$ 442,002 $ 48
Jan 10, 2025 $ 0.0₉471
+4.28%
$ 470,055 $ 12
Jan 9, 2025 $ 0.0₉455
-2.80%
$ 454,260 $ 317
Jan 8, 2025 $ 0.0₉479
+7.69%
$ 477,601 $ 358
Jan 7, 2025 $ 0.0₉435
-3.84%
$ 434,286 $ 139
Jan 6, 2025 $ 0.0₉445
+6.57%
$ 443,507 $ 23
Jan 5, 2025 $ 0.0₉42
-1.36%
$ 418,851 $ 14
Jan 4, 2025 $ 0.0₉439
-4.18%
$ 437,605 $ 321
Jan 3, 2025 $ 0.0₉455
+1.05%
$ 453,921 $ 209
Jan 2, 2025 $ 0.0₉443
+3.09%
$ 442,409 $ 82
Jan 1, 2025 $ 0.0₉436
-32.15%
$ 435,092 $ 2,644
Dec 31, 2024 $ 0.0₉642
+1.07%
$ 640,683 $ 52
Dec 30, 2024 $ 0.0₉638
+0.39%
$ 636,141 $ 7
Dec 29, 2024 $ 0.0₉635
-2.59%
$ 633,109 $ 14
Dec 28, 2024 $ 0.0₉658
+3.16%
$ 656,707 $ 188
Dec 27, 2024 $ 0.0₉636
-1.20%
$ 634,304 $ 310
Dec 26, 2024 $ 0.0₉652
-1.60%
$ 650,964 $ 151
Dec 25, 2024 $ 0.0₉665
+1.85%
$ 663,703 $ 114
Dec 24, 2024 $ 0.0₉656
-7.65%
$ 654,601 $ 464
Dec 23, 2024 $ 0.0₉716
+11.04%
$ 714,518 $ 2