My Shiba Inu Historical Data

Shiba Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0₉677
+2.66%
$ 675,210 $ 104
Dec 21, 2024 $ 0.0₉657
-7.96%
$ 655,584 $ 1,037
Dec 20, 2024 $ 0.0₉704
-0.46%
$ 702,209 $ 88
Dec 19, 2024 $ 0.0₉707
-3.63%
$ 705,814 $ 27
Dec 18, 2024 $ 0.0₉735
-5.00%
$ 733,369 $ 217
Dec 17, 2024 $ 0.0₉779
+4.15%
$ 776,787 $ 414
Dec 16, 2024 $ 0.0₉754
+0.89%
$ 751,846 $ 76
Dec 15, 2024 $ 0.0₉746
+6.67%
$ 744,300 $ 1,217
Dec 14, 2024 $ 0.0₉697
-1.02%
$ 695,474 $ 577
Dec 13, 2024 $ 0.0₉702
+7.14%
$ 700,229 $ 312
Dec 12, 2024 $ 0.0₉653
-1.00%
$ 651,611 $ 44
Dec 11, 2024 $ 0.0₉658
+4.04%
$ 656,785 $ 742
Dec 10, 2024 $ 0.0₉63
-4.59%
$ 628,963 $ 656
Dec 9, 2024 $ 0.0₉664
+24.27%
$ 662,605 $ 143
Dec 8, 2024 $ 0.0₉54
+2.83%
$ 538,681 $ 4,587
Dec 7, 2024 $ 0.0₉526
+14.91%
$ 524,904 $ 953
Dec 6, 2024 $ 0.0₉456
+2.11%
$ 454,691 $ 228
Dec 5, 2024 $ 0.0₉447
-0.59%
$ 444,334 $ 9,771
Dec 4, 2024 $ 0.0₉451
+0.00%
$ -- $ 1,910
Dec 3, 2024 $ 0.0₉447
+16.79%
$ 445,846 $ 1,870
Dec 2, 2024 $ 0.0₉381
-1.18%
$ 379,437 $ 23
Dec 1, 2024 $ 0.0₉388
-5.05%
$ 386,804 $ 2,003
Nov 30, 2024 $ 0.0₉409
+2.30%
$ 409,176 $ 65
Nov 29, 2024 $ 0.0₉405
+0.02%
$ 404,359 $ 5
Nov 28, 2024 $ 0.0₉405
+1.02%
$ 403,974 $ 40
Nov 27, 2024 $ 0.0₉401
+4.96%
$ 402,675 $ 64
Nov 26, 2024 $ 0.0₉382
-2.17%
$ 384,447 $ 217
Nov 25, 2024 $ 0.0₉392
-3.93%
$ 391,398 $ 46
Nov 24, 2024 $ 0.0₉409
+1.27%
$ 407,980 $ 58
Nov 23, 2024 $ 0.0₉404
+4.59%
$ 402,745 $ 389
Nov 22, 2024 $ 0.0₉387
+2.35%
$ 386,541 $ 1,601
Nov 21, 2024 $ 0.0₉377
+0.98%
$ 376,082 $ 1,356
Nov 20, 2024 $ 0.0₉373
+6.42%
$ 374,338 $ 526
Nov 19, 2024 $ 0.0₉354
-12.24%
$ 352,779 $ 660
Nov 18, 2024 $ 0.0₉403
-3.84%
$ 402,345 $ 5,300
Nov 17, 2024 $ 0.0₉418
-0.18%
$ 416,657 $ 20
Nov 16, 2024 $ 0.0₉414
-0.16%
$ 413,459 $ 73
Nov 15, 2024 $ 0.0₉415
+7.57%
$ 414,149 $ 5,576
Nov 14, 2024 $ 0.0₉385
-1.83%
$ 384,126 $ 866
Nov 13, 2024 $ 0.0₉393
+0.25%
$ 392,482 $ 116
Nov 12, 2024 $ 0.0₉393
-0.99%
$ 391,839 $ 240
Nov 11, 2024 $ 0.0₉391
+4.69%
$ 390,555 $ 219
Nov 10, 2024 $ 0.0₉374
+6.42%
$ 373,408 $ 1,335
Download