My Shiba Inu Historical Data

Shiba
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0₉794
-34.41%
$ -- $ 452
Aug 2, 2025 $ 0.0₉706
+500.92%
$ 698,221 $ 203
Aug 1, 2025 $ 0.0₉176
+87.20%
$ 117,684 $ 37
Jul 31, 2025 $ 0.0₁₀948
-5.33%
$ 94,580 $ 2
Jul 30, 2025 $ 0.0₉105
+5.63%
$ 105,133 $ 9
Jul 29, 2025 $ 0.0₉1
-0.22%
$ 100,032 $ 17
Jul 28, 2025 $ 0.0₉102
-1.96%
$ 101,596 $ 239
Jul 27, 2025 $ 0.0₉103
+5.69%
$ 103,475 $ 169
Jul 26, 2025 $ 0.0₁₀97
+1.24%
$ 96,964 $ 60
Jul 25, 2025 $ 0.0₁₀958
+1.69%
$ 95,803 $ 541
Jul 24, 2025 $ 0.0₁₀943
-0.23%
$ 94,041 $ 38
Jul 23, 2025 $ 0.0₁₀942
-0.69%
$ 93,985 $ 13
Jul 22, 2025 $ 0.0₁₀951
+2.00%
$ 94,852 $ 11
Jul 21, 2025 $ 0.0₁₀931
+1.47%
$ 93,130 $ 10
Jul 20, 2025 $ 0.0₁₀915
+3.22%
$ 91,545 $ 0
Jul 19, 2025 $ 0.0₁₀887
-1.50%
$ 88,501 $ 28
Jul 18, 2025 $ 0.0₁₀899
+2.92%
$ 89,671 $ 116
Jul 17, 2025 $ 0.0₁₀89
+2.59%
$ 88,793 $ 1,429
Jul 16, 2025 $ 0.0₁₀868
+2.12%
$ 86,566 $ 34
Jul 15, 2025 $ 0.0₁₀851
+8.11%
$ 84,928 $ 1,565
Jul 14, 2025 $ 0.0₁₀788
+1.63%
$ 78,649 $ 56
Jul 13, 2025 $ 0.0₁₀775
+1.37%
$ 77,461 $ 41
Jul 12, 2025 $ 0.0₁₀763
-0.63%
$ 76,137 $ 46
Jul 11, 2025 $ 0.0₁₀767
+6.53%
$ 76,559 $ 609
Jul 10, 2025 $ 0.0₁₀737
+1.34%
$ 73,584 $ 836
Jul 9, 2025 $ 0.0₉121
+1.26%
$ 120,876 $ 45
Jul 8, 2025 $ 0.0₉12
-0.12%
$ 119,559 $ 3
Jul 7, 2025 $ 0.0₉12
-0.20%
$ 119,360 $ 4
Apr 4, 2025 $ 0.0₉428
+0.00%
$ -- $ 3
Apr 3, 2025 $ 0.0₉413
+0.00%
$ -- $ 36
Mar 28, 2025 $ 0.0₉427
+0.00%
$ -- $ 8
Mar 27, 2025 $ 0.0₉429
+0.00%
$ -- $ 0
Mar 21, 2025 $ 0.0₉439
+0.00%
$ -- $ 16
Mar 20, 2025 $ 0.0₉431
+0.00%
$ -- $ 69
Mar 14, 2025 $ 0.0₉406
+0.00%
$ -- $ 43
Mar 13, 2025 $ 0.0₉402
+0.00%
$ -- $ 15
Mar 7, 2025 $ 0.0₉393
+0.00%
$ -- $ 42
Mar 6, 2025 $ 0.0₉383
+0.00%
$ -- $ 80
Feb 28, 2025 $ 0.0₉37
+0.00%
$ -- $ 150
Feb 27, 2025 $ 0.0₉403
+0.00%
$ -- $ 20
Feb 20, 2025 $ 0.0₉692
-6.06%
$ -- $ 237
Feb 19, 2025 $ 0.0₉741
+13.90%
$ 739,660 $ 198
Feb 18, 2025 $ 0.0₉673
-25.65%
$ 671,734 $ 123
Feb 17, 2025 $ 0.0₉987
+135.48%
$ 984,844 $ 12
Feb 16, 2025 $ 0.0₉427
+3.23%
$ 425,848 $ 74
Feb 15, 2025 $ 0.0₉434
+3.76%
$ 432,648 $ 14
Feb 14, 2025 $ 0.0₉413
-5.54%
$ 411,992 $ 2
Feb 13, 2025 $ 0.0₉45
-5.33%
$ 449,032 $ 205
Feb 12, 2025 $ 0.0₉474
+20.12%
$ 472,933 $ 205
Feb 11, 2025 $ 0.0₉407
-1.30%
$ 406,272 $ 18
Download