Lil Floki Historical Data

LILFLOKI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 0.0₉68
-5.24%
$ 1 million $ 182,283
Mar 31, 2023 $ 0.0₉719
+2.15%
$ 1.06 million $ 188,122
Mar 30, 2023 $ 0.0₉704
-0.04%
$ 1.04 million $ 178,668
Mar 29, 2023 $ 0.0₉704
+2.18%
$ 1.04 million $ 229,963
Mar 28, 2023 $ 0.0₉689
+1.96%
$ 1.02 million $ 140,251
Mar 27, 2023 $ 0.0₉675
-7.32%
$ 995,348 $ 146,135
Mar 26, 2023 $ 0.0₉728
-0.93%
$ 1.07 million $ 208,037
Mar 25, 2023 $ 0.0₉735
-0.21%
$ 1.08 million $ 172,068
Mar 24, 2023 $ 0.0₉737
-3.60%
$ 1.09 million $ 168,941
Mar 23, 2023 $ 0.0₉764
+1.71%
$ 1.13 million $ 139,373
Mar 22, 2023 $ 0.0₉751
+1.22%
$ 1.11 million $ 303,029
Mar 21, 2023 $ 0.0₉742
+6.32%
$ 1.09 million $ 212,793
Mar 20, 2023 $ 0.0₉698
+2.32%
$ 1.03 million $ 385,446
Mar 19, 2023 $ 0.0₉684
-0.64%
$ 1.01 million $ 404,746
Mar 18, 2023 $ 0.0₉689
-0.67%
$ 1.02 million $ 296,573
Mar 17, 2023 $ 0.0₉694
+3.46%
$ 1.02 million $ 223,546
Mar 16, 2023 $ 0.0₉671
+5.39%
$ 988,693 $ 199,255
Mar 15, 2023 $ 0.0₉637
-1.24%
$ 939,366 $ 198,571
Mar 14, 2023 $ 0.0₉645
+0.38%
$ 950,529 $ 201,614
Mar 13, 2023 $ 0.0₉643
+7.04%
$ 947,973 $ 161,656
Mar 12, 2023 $ 0.0₉6
+4.60%
$ 884,287 $ 181,652
Mar 11, 2023 $ 0.0₉573
-2.54%
$ 844,548 $ 255,663
Mar 10, 2023 $ 0.0₉589
-10.81%
$ 867,855 $ 175,786
Mar 9, 2023 $ 0.0₉68
+5.71%
$ 1 million $ 234,608
Mar 8, 2023 $ 0.0₉643
-2.99%
$ 948,672 $ 188,745
Mar 7, 2023 $ 0.0₉663
+1.92%
$ 977,814 $ 190,246
Mar 6, 2023 $ 0.0₉651
-1.02%
$ 959,139 $ 419,262
Mar 5, 2023 $ 0.0₉657
+1.17%
$ 968,757 $ 218,273
Mar 4, 2023 $ 0.0₉649
-2.89%
$ 957,428 $ 317,712
Mar 3, 2023 $ 0.0₉669
-0.80%
$ 986,221 $ 148,801
Mar 2, 2023 $ 0.0₉674
-3.37%
$ 994,162 $ 203,209
Mar 1, 2023 $ 0.0₉699
-2.65%
$ 1.03 million $ 280,999
Feb 28, 2023 $ 0.0₉719
+7.13%
$ 1.06 million $ 119,123
Feb 27, 2023 $ 0.0₉671
+0.77%
$ 989,170 $ 127,566
Feb 26, 2023 $ 0.0₉666
-0.09%
$ 982,068 $ 163,184
Feb 25, 2023 $ 0.0₉666
+0.51%
$ 981,931 $ 167,551
Feb 24, 2023 $ 0.0₉663
-5.33%
$ 976,725 $ 143,473
Feb 23, 2023 $ 0.0₉696
-0.22%
$ 1.03 million $ 128,996
Feb 22, 2023 $ 0.0₉697
+7.80%
$ 1.03 million $ 131,409
Feb 21, 2023 $ 0.0₉647
-11.22%
$ 954,024 $ 131,623
Feb 20, 2023 $ 0.0₉72
+1.29%
$ 1.06 million $ 157,271
Feb 19, 2023 $ 0.0₉711
-9.04%
$ 1.05 million $ 376,018
Feb 18, 2023 $ 0.0₉81
-31.30%
$ 1.19 million $ 12,766
Feb 17, 2023 $ 0.0₈11
-11.27%
$ 1.62 million $ 171,547
Feb 16, 2023 $ 0.0₈124
+205.45%
$ 1.83 million $ 521,826
Feb 15, 2023 $ 0.0₉407
+5.84%
$ 599,938 $ 136,784
Feb 14, 2023 $ 0.0₉385
-0.57%
$ 566,908 $ 156,973
Feb 13, 2023 $ 0.0₉386
-31.58%
$ 569,533 $ 213,588
Feb 12, 2023 $ 0.0₉565
+40.08%
$ 833,150 $ 10,021
Feb 11, 2023 $ 0.0₉403
+0.82%
$ 594,436 $ 106,334