Lil Floki Historical Data

LILFLOKI Page 6
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 0.0₁₀662
+0.14%
$ -- $ 9,082
Oct 17, 2023 $ 0.0₁₀661
+0.06%
$ 105,762 $ 61,784
Oct 16, 2023 $ 0.0₁₀66
-0.23%
$ 105,623 $ 60,839
Oct 15, 2023 $ 0.0₁₀661
-0.25%
$ 105,779 $ 55,702
Oct 14, 2023 $ 0.0₁₀663
+0.26%
$ 106,096 $ 53,728
Oct 13, 2023 $ 0.0₁₀662
-0.02%
$ 105,856 $ 52,129
Oct 12, 2023 $ 0.0₁₀662
+0.30%
$ 105,926 $ 48,148
Oct 11, 2023 $ 0.0₁₀66
-0.04%
$ 105,640 $ 44,442
Oct 10, 2023 $ 0.0₁₀661
-0.23%
$ 105,699 $ 51,004
Oct 9, 2023 $ 0.0₁₀662
+1.25%
$ 105,946 $ 52,995
Oct 8, 2023 $ 0.0₁₀654
-0.01%
$ 104,611 $ 57,947
Oct 7, 2023 $ 0.0₁₀654
-0.82%
$ 104,692 $ 59,876
Oct 6, 2023 $ 0.0₁₀66
-0.12%
$ 105,562 $ 53,506
Oct 5, 2023 $ 0.0₁₀66
+0.05%
$ 105,652 $ 48,893
Oct 4, 2023 $ 0.0₁₀66
+0.10%
$ 105,595 $ 45,129
Oct 3, 2023 $ 0.0₁₀66
+1.06%
$ 105,529 $ 49,533
Oct 2, 2023 $ 0.0₁₀652
+6.90%
$ 104,277 $ 53,954
Oct 1, 2023 $ 0.0₁₀609
-6.35%
$ 97,519 $ 52,499
Sep 30, 2023 $ 0.0₁₀651
+7.02%
$ 104,152 $ 49,858
Sep 29, 2023 $ 0.0₁₀608
-1.24%
$ 97,308 $ 55,438
Sep 28, 2023 $ 0.0₁₀616
+0.08%
$ 98,532 $ 51,741
Sep 27, 2023 $ 0.0₁₀615
-3.83%
$ 98,445 $ 55,919
Sep 26, 2023 $ 0.0₁₀64
+2.50%
$ 102,388 $ 51,362
Sep 25, 2023 $ 0.0₁₀624
-21.64%
$ 99,873 $ 47,369
Sep 24, 2023 $ 0.0₁₀797
+0.19%
$ 127,492 $ 2,556
Sep 23, 2023 $ 0.0₁₀795
+0.25%
$ 127,236 $ 2,715
Sep 22, 2023 $ 0.0₁₀794
+0.13%
$ 126,975 $ 2,480
Sep 21, 2023 $ 0.0₁₀793
+0.11%
$ 126,840 $ 2,408
Sep 20, 2023 $ 0.0₁₀792
-0.04%
$ 126,710 $ 2,753
Sep 19, 2023 $ 0.0₁₀792
-0.17%
$ 126,734 $ 2,630
Sep 18, 2023 $ 0.0₁₀794
-0.45%
$ 126,997 $ 2,829
Sep 17, 2023 $ 0.0₁₀797
-0.35%
$ 127,470 $ 2,912
Sep 16, 2023 $ 0.0₁₀8
+0.61%
$ 127,940 $ 2,886
Sep 15, 2023 $ 0.0₁₀794
-0.05%
$ 127,059 $ 2,786
Sep 14, 2023 $ 0.0₁₀795
+0.05%
$ 127,131 $ 1,571
Sep 13, 2023 $ 0.0₁₀794
-0.11%
$ 127,066 $ 1,535
Sep 12, 2023 $ 0.0₁₀795
-1.69%
$ 127,181 $ 1,396
Sep 11, 2023 $ 0.0₁₀809
-0.17%
$ 129,397 $ 5,403
Sep 10, 2023 $ 0.0₁₀81
-0.31%
$ 129,615 $ 6,830
Sep 9, 2023 $ 0.0₁₀812
-0.04%
$ 129,891 $ 16,874
Sep 8, 2023 $ 0.0₁₀812
+0.59%
$ 129,950 $ 54,240
Sep 7, 2023 $ 0.0₁₀807
-0.59%
$ 129,190 $ 55,643
Sep 6, 2023 $ 0.0₁₀812
-0.16%
$ 129,917 $ 48,961
Sep 5, 2023 $ 0.0₁₀814
+0.29%
$ 130,186 $ 46,325
Sep 4, 2023 $ 0.0₁₀811
-0.10%
$ 129,818 $ 41,768
Sep 3, 2023 $ 0.0₁₀812
-0.43%
$ 129,958 $ 47,246
Sep 2, 2023 $ 0.0₁₀815
-0.31%
$ 130,336 $ 51,082
Sep 1, 2023 $ 0.0₁₀817
+0.00%
$ 130,641 $ 49,313
Aug 31, 2023 $ 0.0₁₀817
+0.34%
$ 130,662 $ 44,230
Aug 30, 2023 $ 0.0₁₀814
+0.14%
$ 130,206 $ 50,821