Lil Floki Historical Data

LILFLOKI Page 7
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.0₁₀813
-0.15%
$ 130,053 $ 56,521
Aug 28, 2023 $ 0.0₁₀814
+1.58%
$ 130,225 $ 49,905
Aug 27, 2023 $ 0.0₁₀801
-1.23%
$ 128,219 $ 56,626
Aug 26, 2023 $ 0.0₁₀811
+1.62%
$ 129,779 $ 52,371
Aug 25, 2023 $ 0.0₁₀798
+0.49%
$ 127,687 $ 47,262
Aug 24, 2023 $ 0.0₁₀795
+0.22%
$ 127,134 $ 43,108
Aug 23, 2023 $ 0.0₁₀793
+0.18%
$ 126,932 $ 46,245
Aug 22, 2023 $ 0.0₁₀791
+0.14%
$ 126,627 $ 49,885
Aug 21, 2023 $ 0.0₁₀791
-0.56%
$ 126,525 $ 48,450
Aug 20, 2023 $ 0.0₁₀795
+0.20%
$ 127,270 $ 54,264
Aug 19, 2023 $ 0.0₁₀794
+0.09%
$ 127,036 $ 50,544
Aug 18, 2023 $ 0.0₁₀794
-2.50%
$ 126,963 $ 56,074
Aug 17, 2023 $ 0.0₁₀814
+0.48%
$ 130,185 $ 58,172
Aug 16, 2023 $ 0.0₁₀81
+0.23%
$ 129,670 $ 62,119
Aug 15, 2023 $ 0.0₁₀809
+0.13%
$ 129,403 $ 60,733
Aug 14, 2023 $ 0.0₁₀808
-0.03%
$ 129,228 $ 57,671
Aug 13, 2023 $ 0.0₁₀807
-19.38%
$ 129,079 $ 56,930
Aug 12, 2023 $ 0.0₉1
+0.11%
$ 160,060 $ 0
Aug 11, 2023 $ 0.0₁₀999
+0.01%
$ 159,880 $ 0
Aug 10, 2023 $ 0.0₁₀999
-7.41%
$ 159,855 $ 0
Aug 9, 2023 $ 0.0₉106
+34.10%
$ 169,496 $ 825
Aug 8, 2023 $ 0.0₁₀79
+0.08%
$ 126,428 $ 61,413
Aug 7, 2023 $ 0.0₁₀789
+0.03%
$ 126,289 $ 62,895
Aug 6, 2023 $ 0.0₁₀788
-0.26%
$ 126,142 $ 55,839
Aug 5, 2023 $ 0.0₁₀79
+13.02%
$ 126,448 $ 53,191
Aug 4, 2023 $ 0.0₁₀689
-12.59%
$ 110,256 $ 813
Aug 3, 2023 $ 0.0₁₀788
-40.65%
$ 126,124 $ 52,902
Aug 2, 2023 $ 0.0₉133
-3.58%
$ 212,609 $ 96,040
Aug 1, 2023 $ 0.0₉138
+2.56%
$ 220,502 $ 92,221
Jul 31, 2023 $ 0.0₉134
-0.79%
$ 214,956 $ 85,409
Jul 30, 2023 $ 0.0₉135
+9.10%
$ 216,644 $ 54,579
Jul 29, 2023 $ 0.0₉124
+7.84%
$ 198,558 $ 39,074
Jul 28, 2023 $ 0.0₉115
-6.96%
$ 184,090 $ 37,145
Jul 27, 2023 $ 0.0₉124
+3.78%
$ 197,791 $ 63,121
Jul 26, 2023 $ 0.0₉122
+1.78%
$ 195,498 $ 36,565
Jul 25, 2023 $ 0.0₉122
-2.20%
$ 195,181 $ 36,148
Jul 24, 2023 $ 0.0₉125
-0.33%
$ 199,552 $ 84,897
Jul 23, 2023 $ 0.0₉125
+0.16%
$ 200,151 $ 89,414
Jul 22, 2023 $ 0.0₉125
-0.14%
$ 199,889 $ 91,291
Jul 21, 2023 $ 0.0₉184
+12.63%
$ 294,607 $ 799
Jul 20, 2023 $ 0.0₉164
-0.08%
$ 261,648 $ 94,819
Jul 19, 2023 $ 0.0₉164
-5.91%
$ 261,774 $ 92,989
Jul 18, 2023 $ 0.0₉174
-1.90%
$ 278,286 $ 62,628
Jul 17, 2023 $ 0.0₉177
+1.95%
$ 283,557 $ 65,005
Jul 16, 2023 $ 0.0₉174
-1.64%
$ 278,769 $ 66,760
Jul 15, 2023 $ 0.0₉177
-1.04%
$ 283,703 $ 62,398
Jul 14, 2023 $ 0.0₉212
+24.03%
$ 338,503 $ 60,032
Jul 13, 2023 $ 0.0₉171
+4.61%
$ 272,896 $ 62,785
Jul 12, 2023 $ 0.0₉163
-0.17%
$ 260,889 $ 54,979
Jul 11, 2023 $ 0.0₉163
+1.39%
$ 261,351 $ 50,205