美团老鼠 Historical Data

美团老鼠
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000763
+0.00%
$ -- $ 98,093
Yesterday, at 11 PM $ 0.0000716
-2.08%
$ -- $ 92,940
Yesterday, at 10 PM $ 0.0000717
-0.32%
$ -- $ 98,854
Yesterday, at 9 PM $ 0.000072
+1.91%
$ -- $ 100,126
Yesterday, at 8 PM $ 0.0000749
-6.03%
$ -- $ 110,441
Yesterday, at 7 PM $ 0.0000799
+30.85%
$ -- $ 110,806
Yesterday, at 6 PM $ 0.0000606
+15.10%
$ -- $ 79,638
Yesterday, at 5 PM $ 0.0000528
+8.29%
$ -- $ 78,639
Yesterday, at 4 PM $ 0.0000487
-0.27%
$ -- $ 69,342
Yesterday, at 3 PM $ 0.0000516
-24.85%
$ -- $ 70,032
Yesterday, at 2 PM $ 0.0000682
+2.38%
$ -- $ 101,303
Yesterday, at 1 PM $ 0.0000663
+10.25%
$ -- $ 105,782
Yesterday, at 12 PM $ 0.0000603
-3.07%
$ -- $ 106,155
Yesterday, at 11 AM $ 0.0000615
+12.78%
$ -- $ 110,053
Yesterday, at 10 AM $ 0.0000542
-16.05%
$ -- $ 109,734
Yesterday, at 9 AM $ 0.0000637
+23.55%
$ -- $ 125,810
Yesterday, at 8 AM $ 0.0000521
-19.34%
$ -- $ 107,096
Yesterday, at 7 AM $ 0.0000652
+37.97%
$ -- $ 141,949
Yesterday, at 6 AM $ 0.0000467
-11.40%
$ -- $ 99,771
Yesterday, at 5 AM $ 0.0000527
+28.73%
$ -- $ 110,659
Yesterday, at 4 AM $ 0.0000409
+0.95%
$ -- $ 107,707
Yesterday, at 3 AM $ 0.0000407
-4.15%
$ -- $ 129,202
Yesterday, at 2 AM $ 0.0000423
-14.62%
$ -- $ 192,558
Yesterday, at 1 AM $ 0.0000511
-12.00%
$ -- $ 234,159
Yesterday, at 12 AM $ 0.0000576
+41.18%
$ -- $ 250,747
Aug 16, 11 PM $ 0.000041
-5.45%
$ -- $ 174,142
Aug 16, 10 PM $ 0.0000429
+1.61%
$ -- $ 179,174
Aug 16, 9 PM $ 0.0000426
-8.30%
$ -- $ 179,517
Aug 16, 8 PM $ 0.0000465
+4.00%
$ -- $ 197,076
Aug 16, 7 PM $ 0.0000437
+17.83%
$ -- $ 182,359
Aug 16, 6 PM $ 0.0000368
+1.12%
$ -- $ 151,034
Aug 16, 5 PM $ 0.000034
+4.78%
$ -- $ 138,666
Aug 16, 4 PM $ 0.0000302
-8.75%
$ -- $ 123,729
Aug 16, 3 PM $ 0.0000327
+10.31%
$ -- $ 112,013
Aug 16, 2 PM $ 0.0000296
+57.26%
$ -- $ 116,181
Aug 16, 1 PM $ 0.0000187
+7.57%
$ -- $ 67,174
Aug 16, 12 PM $ 0.0000176
-44.33%
$ -- $ 61,028
Aug 16, 11 AM $ 0.0000314
+35.02%
$ -- $ 100,848
Aug 16, 10 AM $ 0.0000275
-2.78%
$ -- $ 80,799
Aug 16, 9 AM $ 0.0000279
+38.26%
$ -- $ 83,831
Aug 16, 8 AM $ 0.0000205
-32.50%
$ -- $ 56,930
Aug 16, 7 AM $ 0.0000324
-22.16%
$ -- $ 84,367
Aug 16, 6 AM $ 0.0000407
+0.45%
$ -- $ 103,346
Aug 16, 5 AM $ 0.0000408
+39.79%
$ -- $ 98,286
Aug 16, 4 AM $ 0.0000277
-42.11%
$ -- $ 53,213
Download