美团老鼠 Historical Data

美团老鼠 Page 10
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 0.0000644
-0.55%
$ -- $ 128,736
10:02 AM $ 0.0000646
+0.00%
$ -- $ 128,431
10:00 AM $ 0.0000646
+0.00%
$ -- $ 126,658
9:59 AM $ 0.0000637
+0.50%
$ -- $ 125,810
9:58 AM $ 0.0000616
-0.76%
$ -- $ 123,096
9:56 AM $ 0.0000632
+0.00%
$ -- $ 125,773
9:54 AM $ 0.0000634
+0.00%
$ -- $ 127,579
9:52 AM $ 0.0000637
-0.01%
$ -- $ 127,671
9:45 AM $ 0.0000671
-0.47%
$ -- $ 135,865
9:44 AM $ 0.0000671
+0.00%
$ -- $ 134,391
9:43 AM $ 0.0000667
+0.00%
$ -- $ 120,589
9:41 AM $ 0.0000601
+0.00%
$ -- $ 121,846
9:39 AM $ 0.0000606
-0.55%
$ -- $ 120,704
9:38 AM $ 0.0000632
+0.00%
$ -- $ 129,172
9:37 AM $ 0.0000647
+3.45%
$ -- $ 115,282
9:36 AM $ 0.0000636
+28.30%
$ -- $ 119,873
9:35 AM $ 0.0000485
+0.00%
$ -- $ 91,287
9:32 AM $ 0.0000466
+0.00%
$ -- $ 87,995
9:31 AM $ 0.000045
-5.57%
$ -- $ 92,918
9:24 AM $ 0.0000484
+0.43%
$ -- $ 95,125
9:15 AM $ 0.0000483
+0.00%
$ -- $ 99,434
9:12 AM $ 0.000048
+0.00%
$ -- $ 100,473
9:07 AM $ 0.0000484
+0.54%
$ -- $ 99,898
9:06 AM $ 0.0000476
+0.00%
$ -- $ 98,542
9:05 AM $ 0.0000475
+0.00%
$ -- $ 99,659
9:04 AM $ 0.0000479
+0.40%
$ -- $ 97,971
9:02 AM $ 0.0000584
+6.31%
$ -- $ 119,275
9:01 AM $ 0.000052
+0.00%
$ -- $ 105,759
9:00 AM $ 0.0000517
+0.41%
$ -- $ 105,225
Download