Yield Protocol Historical Data

YIELD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000228
-0.87%
$ 20,781 $ 15
Feb 2026 $ 0.00023
+0.00%
$ 20,963 $ 2
Jan 2026 $ 0.00023
-4.16%
$ 20,963 $ 2
Dec 2025 $ 0.00024
+0.00%
$ 21,874 $ 15
Nov 2025 $ 0.00024
-11.63%
$ 21,874 $ 14
Oct 2025 $ 0.000272
-35.33%
$ 24,755 $ 15
Sep 2025 $ 0.00042
+73.55%
$ 38,279 $ 52
Aug 2025 $ 0.000242
+0.00%
$ 22,057 $ 18
Jul 2025 $ 0.000242
-0.61%
$ 22,057 $ 15
Jun 2025 $ 0.000243
-3.38%
$ 22,192 $ 14
May 2025 $ 0.000252
+0.00%
$ 22,968 $ 15
Apr 2025 $ 0.000252
-0.37%
$ 22,968 $ 15
Mar 2025 $ 0.000253
-61.09%
$ 23,053 $ 15
Feb 2025 $ 0.00065
+74.22%
$ 59,243 $ 778
Jan 2025 $ 0.000373
-63.30%
$ 34,006 $ 95,404
Dec 2024 $ 0.001
-32.97%
$ 92,655 $ 373,248
Nov 2024 $ 0.0015
+25.47%
$ 136,295 $ 395,516
Oct 2024 $ 0.00121
-10.64%
$ 109,503 $ 428,454
Sep 2024 $ 0.00135
+1.58%
$ 123,213 $ 383,995
Aug 2024 $ 0.00133
-16.69%
$ 121,295 $ 383,299
Jul 2024 $ 0.0016
-0.45%
$ 145,594 $ 957,446
Jun 2024 $ 0.0016
-14.49%
$ 146,242 $ 1.38 million
May 2024 $ 0.00187
-3.68%
$ 170,831 $ 1.59 million
Apr 2024 $ 0.00192
-0.68%
$ 175,437 $ 1.52 million
Mar 2024 $ 0.00195
+6.55%
$ 177,644 $ 2.26 million
Feb 2024 $ 0.00183
+18.26%
$ 167,192 $ 2.12 million
Jan 2024 $ 0.00156
-30.03%
$ 141,860 $ 1.87 million
Dec 2023 $ 0.00221
+37.04%
$ 201,174 $ 1.42 million
Nov 2023 $ 0.00162
+2.90%
$ 147,722 $ 1.93 million
Oct 2023 $ 0.00157
+24.71%
$ 143,091 $ 2 million
Sep 2023 $ 0.00125
-11.57%
$ 114,275 $ 1.49 million
Aug 2023 $ 0.00141
-32.01%
$ 128,443 $ 1.1 million
Jul 2023 $ 0.00207
+5.14%
$ 188,972 $ 825,175
Jun 2023 $ 0.00197
-12.99%
$ 179,761 $ 586,988
May 2023 $ 0.00225
+2.96%
$ 205,304 $ 729,127
Apr 2023 $ 0.0022
+3.57%
$ 200,077 $ 785,075
Mar 2023 $ 0.00205
-32.65%
$ 187,126 $ 1.47 million
Feb 2023 $ 0.00305
-13.16%
$ 278,016 $ 1.24 million
Jan 2023 $ 0.00352
+34.24%
$ 321,210 $ 1.01 million
Dec 2022 $ 0.00252
-1.06%
$ 229,691 $ 942,780
Nov 2022 $ 0.00255
-30.57%
$ 232,365 $ 1.72 million
Oct 2022 $ 0.00367
-4.03%
$ 334,185 $ 1.13 million
Sep 2022 $ 0.00382
-15.42%
$ 336,573 $ 993,911
Aug 2022 $ 0.00452
-29.55%
$ 398,365 $ 1.09 million
Jul 2022 $ 0.00641
+4.41%
$ 565,067 $ 510,516
Jun 2022 $ 0.00614
-27.28%
$ 541,159 $ 326,753
May 2022 $ 0.0084
-31.21%
$ 740,299 $ 623,127
Apr 2022 $ 0.0123
-17.17%
$ 1.08 million $ 730,525
Mar 2022 $ 0.0148
+16.42%
$ 1.3 million $ 1.12 million
Feb 2022 $ 0.0128
-3.06%
$ 1.13 million $ 2.75 million
Download