Yield Protocol Historical Data

YIELD
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000086
+0.00%
$ 7,838 $ 0
Jul 27 $ 0.000086
+0.00%
$ 7,838 $ 0
Jul 20 $ 0.000086
+0.00%
$ 7,838 $ 0
Jul 13 $ 0.000086
+0.00%
$ 7,838 $ 0.1
Jul 6 $ 0.000086
+0.00%
$ 7,838 $ 0
Jun 29 $ 0.000086
+0.00%
$ 7,838 $ 0
Jun 22 $ 0.000086
-62.28%
$ 7,838 $ 0.1
Jun 15 $ 0.000228
+0.00%
$ 20,781 $ 0.1
Jun 8 $ 0.000228
+0.00%
$ 20,781 $ 0.1
Jun 1 $ 0.000228
+0.00%
$ 20,781 $ 0.1
May 25 $ 0.000228
+0.00%
$ 20,781 $ 0.1
May 18 $ 0.000228
+0.00%
$ 20,781 $ 0.1
May 11 $ 0.000228
+0.00%
$ 20,781 $ 0.1
May 4 $ 0.000228
+0.00%
$ 20,781 $ 0.1
Apr 27 $ 0.000228
+0.00%
$ 20,781 $ 0
Apr 20 $ 0.000228
+0.00%
$ 20,781 $ 0
Apr 13 $ 0.000228
+0.00%
$ 20,781 $ 0
Apr 6 $ 0.000228
+0.00%
$ 20,781 $ 0
Mar 30 $ 0.000228
+0.00%
$ 20,781 $ 0
Mar 23 $ 0.000228
-0.04%
$ 20,781 $ 14
Mar 16 $ 0.000228
+0.00%
$ 20,788 $ 0
Mar 9 $ 0.000228
-0.83%
$ 20,788 $ 0
Mar 2 $ 0.00023
+0.00%
$ 20,963 $ 0
Feb 23 $ 0.00023
+0.00%
$ 20,963 $ 0
Feb 16 $ 0.00023
+0.00%
$ 20,963 $ 0
Feb 9 $ 0.00023
+0.00%
$ 20,963 $ 0
Feb 2 $ 0.00023
+0.00%
$ 20,963 $ 0
Jan 26 $ 0.00023
+0.00%
$ 20,963 $ 1
Jan 19 $ 0.00023
+0.00%
$ 20,963 $ 0
Jan 12 $ 0.00023
-4.16%
$ 20,963 $ 0
Jan 5 $ 0.00024
+0.00%
$ 21,874 $ 0
Dec 29 $ 0.00024
+0.00%
$ 21,874 $ 1
Dec 22 $ 0.00024
+0.00%
$ 21,874 $ 3
Dec 15 $ 0.00024
+0.00%
$ 21,874 $ 3
Dec 8 $ 0.00024
+0.00%
$ 21,874 $ 4
Dec 1 $ 0.00024
+0.00%
$ 21,874 $ 3
Nov 24 $ 0.00024
+0.00%
$ 21,874 $ 3
Nov 17 $ 0.00024
+0.00%
$ 21,874 $ 3
Nov 10 $ 0.00024
-11.63%
$ 21,874 $ 3
Nov 3 $ 0.000272
+0.00%
$ 24,755 $ 3
Oct 27 $ 0.000272
+0.00%
$ 24,755 $ 3
Oct 20 $ 0.000086
+0.00%
$ 24,755 $ 3
Oct 13 $ 0.000086
+0.00%
$ 7,839 $ 3
Oct 6 $ 0.000086
-79.52%
$ 7,839 $ 3
Sep 29 $ 0.00042
+0.00%
$ 38,279 $ 3
Sep 22 $ 0.00042
+0.00%
$ 38,279 $ 3
Sep 15 $ 0.00042
+0.00%
$ 38,279 $ 3
Sep 8 $ 0.00042
+0.00%
$ 38,279 $ 3
Sep 1 $ 0.000242
+0.00%
$ 38,279 $ 3
Aug 25 $ 0.000242
+0.00%
$ 22,057 $ 3
Download