Yield Protocol Historical Data

YIELD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.000373
+0.00%
$ 34,006 $ 0
Jan 29, 2025 $ 0.000373
+62.93%
$ 34,006 $ 0
Jan 28, 2025 $ 0.000229
+0.00%
$ 20,872 $ 2
Jan 27, 2025 $ 0.000229
+0.00%
$ 20,872 $ 0
Jan 26, 2025 $ 0.000229
-41.28%
$ 20,872 $ 1
Jan 25, 2025 $ 0.00039
+0.00%
$ 35,546 $ 1
Jan 24, 2025 $ 0.00039
-7.72%
$ 35,546 $ 1
Jan 23, 2025 $ 0.000423
+0.00%
$ 38,519 $ 0
Jan 22, 2025 $ 0.000423
-1.70%
$ 38,519 $ 0
Jan 21, 2025 $ 0.00043
-0.01%
$ 39,187 $ 25
Jan 20, 2025 $ 0.00043
+0.00%
$ 39,192 $ 189
Jan 19, 2025 $ 0.00043
+0.00%
$ 39,192 $ 0
Jan 18, 2025 $ 0.00043
+0.00%
$ 39,192 $ 0
Jan 17, 2025 $ 0.00043
-4.69%
$ 39,192 $ 0
Jan 16, 2025 $ 0.000451
-44.98%
$ 41,119 $ 0
Jan 15, 2025 $ 0.00082
+82.29%
$ 74,738 $ 0
Jan 14, 2025 $ 0.00045
+5.22%
$ 41,000 $ 158
Jan 13, 2025 $ 0.000781
-6.59%
$ 71,183 $ 931
Jan 12, 2025 $ 0.000836
-3.52%
$ 76,205 $ 2,498
Jan 11, 2025 $ 0.000867
+2.39%
$ 78,980 $ 397
Jan 10, 2025 $ 0.000846
-0.06%
$ 77,136 $ 116
Jan 9, 2025 $ 0.000847
-1.83%
$ 77,186 $ 519
Jan 8, 2025 $ 0.000863
-9.19%
$ 78,621 $ 3,593
Jan 7, 2025 $ 0.000947
-10.38%
$ 86,326 $ 21,124
Jan 6, 2025 $ 0.00107
+2.43%
$ 97,765 $ 11,102
Jan 5, 2025 $ 0.00105
-1.15%
$ 95,449 $ 10,824
Jan 4, 2025 $ 0.00105
-2.67%
$ 95,273 $ 11,387
Jan 3, 2025 $ 0.00107
+4.34%
$ 97,862 $ 10,628
Jan 2, 2025 $ 0.00103
+1.23%
$ 93,789 $ 10,939
Jan 1, 2025 $ 0.00102
+0.00%
$ 92,654 $ 10,966
Dec 31, 2024 $ 0.00102
+1.42%
$ 92,655 $ 10,851
Dec 30, 2024 $ 0.001
+0.90%
$ 91,358 $ 12,272
Dec 29, 2024 $ 0.000993
-0.39%
$ 90,542 $ 11,233
Dec 28, 2024 $ 0.00101
-2.74%
$ 91,914 $ 22,554
Dec 27, 2024 $ 0.00105
-0.43%
$ 95,253 $ 10,988
Dec 26, 2024 $ 0.00105
-1.13%
$ 95,663 $ 11,943
Dec 25, 2024 $ 0.00106
-0.20%
$ 96,564 $ 12,716
Dec 24, 2024 $ 0.00106
+0.03%
$ 96,757 $ 15,101
Dec 23, 2024 $ 0.00106
+11.04%
$ 96,731 $ 11,025
Dec 22, 2024 $ 0.000956
-1.24%
$ 87,115 $ 10,786
Dec 21, 2024 $ 0.000968
-11.20%
$ 88,205 $ 11,786
Dec 20, 2024 $ 0.00109
-4.80%
$ 99,328 $ 15,950
Dec 19, 2024 $ 0.00114
-6.91%
$ 104,339 $ 11,450
Dec 18, 2024 $ 0.00122
-10.91%
$ 111,547 $ 12,704
Dec 17, 2024 $ 0.00137
+0.34%
$ 125,205 $ 10,980
Dec 16, 2024 $ 0.00137
+7.30%
$ 124,778 $ 10,766
Dec 15, 2024 $ 0.00128
-8.05%
$ 116,293 $ 13,103
Dec 14, 2024 $ 0.00139
+3.20%
$ 126,468 $ 11,490
Dec 13, 2024 $ 0.00134
-1.96%
$ 122,549 $ 13,352
Dec 12, 2024 $ 0.00137
+4.58%
$ 125,001 $ 10,985