Yield Protocol Historical Data

YIELD Page 12
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.00121
+1.61%
$ 110,626 $ 11,631
Oct 21, 2024 $ 0.00119
-0.92%
$ 108,365 $ 11,945
Oct 20, 2024 $ 0.0012
+0.40%
$ 108,972 $ 11,632
Oct 19, 2024 $ 0.00119
+2.80%
$ 108,536 $ 11,576
Oct 18, 2024 $ 0.00116
-4.99%
$ 105,582 $ 12,031
Oct 17, 2024 $ 0.00122
+1.42%
$ 111,122 $ 11,057
Oct 16, 2024 $ 0.0012
-0.97%
$ 109,458 $ 10,584
Oct 15, 2024 $ 0.00122
-2.38%
$ 110,869 $ 11,668
Oct 14, 2024 $ 0.00125
+1.39%
$ 113,570 $ 12,718
Oct 13, 2024 $ 0.00123
-8.29%
$ 112,007 $ 17,174
Oct 12, 2024 $ 0.00139
+28.90%
$ 126,276 $ 89,495
Oct 11, 2024 $ 0.00107
+5.61%
$ 97,968 $ 11,202
Oct 10, 2024 $ 0.00102
-5.79%
$ 92,759 $ 11,782
Oct 9, 2024 $ 0.00107
-2.90%
$ 97,975 $ 11,125
Oct 8, 2024 $ 0.00111
-2.59%
$ 100,907 $ 10,951
Oct 7, 2024 $ 0.00114
-5.71%
$ 103,594 $ 16,268
Oct 6, 2024 $ 0.00121
+0.27%
$ 109,865 $ 11,905
Oct 5, 2024 $ 0.0012
-5.60%
$ 109,566 $ 10,962
Oct 4, 2024 $ 0.00125
+6.33%
$ 113,745 $ 10,826
Oct 3, 2024 $ 0.00117
-4.60%
$ 106,972 $ 11,010
Oct 2, 2024 $ 0.00122
+1.37%
$ 111,572 $ 10,882
Oct 1, 2024 $ 0.00121
-10.36%
$ 110,449 $ 12,088
Sep 30, 2024 $ 0.00135
-2.18%
$ 123,213 $ 11,159
Sep 29, 2024 $ 0.00138
-0.43%
$ 125,955 $ 10,873
Sep 28, 2024 $ 0.00138
-1.37%
$ 126,058 $ 14,003
Sep 27, 2024 $ 0.0014
+2.70%
$ 127,814 $ 12,550
Sep 26, 2024 $ 0.00137
+3.72%
$ 124,457 $ 18,563
Sep 25, 2024 $ 0.00132
-0.76%
$ 120,297 $ 10,639
Sep 24, 2024 $ 0.00133
-2.09%
$ 121,218 $ 10,685
Sep 23, 2024 $ 0.00136
-0.07%
$ 123,798 $ 12,790
Sep 22, 2024 $ 0.00133
-1.40%
$ 121,316 $ 16,217
Sep 21, 2024 $ 0.00135
-1.73%
$ 123,039 $ 10,438
Sep 20, 2024 $ 0.00137
+0.01%
$ 125,202 $ 12,701
Sep 19, 2024 $ 0.00137
-0.05%
$ 124,694 $ 9,884
Sep 18, 2024 $ 0.00137
-0.07%
$ 124,762 $ 11,265
Sep 17, 2024 $ 0.00137
+8.43%
$ 124,856 $ 13,684
Sep 16, 2024 $ 0.00126
-6.20%
$ 114,593 $ 11,209
Sep 15, 2024 $ 0.00133
-1.41%
$ 121,234 $ 10,797
Sep 14, 2024 $ 0.00135
+2.33%
$ 122,969 $ 11,788
Sep 13, 2024 $ 0.00132
+4.13%
$ 120,004 $ 10,878
Sep 12, 2024 $ 0.00126
-2.88%
$ 114,797 $ 10,366
Sep 11, 2024 $ 0.0013
-4.14%
$ 118,198 $ 8,385
Sep 10, 2024 $ 0.00135
+11.66%
$ 123,302 $ 25,246
Sep 9, 2024 $ 0.00121
+0.40%
$ 110,429 $ 10,283
Sep 8, 2024 $ 0.00121
+1.29%
$ 109,984 $ 10,121
Sep 7, 2024 $ 0.00119
-0.25%
$ 108,582 $ 19,835
Sep 6, 2024 $ 0.00119
-8.05%
$ 108,854 $ 14,225
Sep 5, 2024 $ 0.0013
-11.87%
$ 118,389 $ 17,558
Sep 4, 2024 $ 0.00147
-0.95%
$ 134,328 $ 11,166
Sep 3, 2024 $ 0.00149
+0.21%
$ 135,611 $ 10,933