Yield Protocol Historical Data

YIELD Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.00187
-0.53%
$ 170,253 $ 54,276
May 24, 2024 $ 0.00189
-1.53%
$ 171,829 $ 52,258
May 23, 2024 $ 0.00191
-3.12%
$ 173,963 $ 51,114
May 22, 2024 $ 0.00197
-1.25%
$ 179,143 $ 44,148
May 21, 2024 $ 0.00199
+4.32%
$ 181,383 $ 33,824
May 20, 2024 $ 0.00191
+10.59%
$ 174,070 $ 51,038
May 19, 2024 $ 0.00172
-4.39%
$ 156,670 $ 41,161
May 18, 2024 $ 0.00178
+5.52%
$ 162,110 $ 43,525
May 17, 2024 $ 0.00169
+1.40%
$ 154,153 $ 49,535
May 16, 2024 $ 0.00167
+0.16%
$ 152,362 $ 60,874
May 15, 2024 $ 0.00167
+0.62%
$ 152,494 $ 30,295
May 14, 2024 $ 0.00166
-0.13%
$ 151,548 $ 44,607
May 13, 2024 $ 0.00166
-2.44%
$ 151,585 $ 51,681
May 12, 2024 $ 0.00171
-1.47%
$ 155,559 $ 47,127
May 11, 2024 $ 0.00174
+0.72%
$ 158,297 $ 58,617
May 10, 2024 $ 0.00172
-2.49%
$ 156,612 $ 53,503
May 9, 2024 $ 0.00176
+1.04%
$ 160,342 $ 58,930
May 8, 2024 $ 0.00174
-0.09%
$ 158,450 $ 52,119
May 7, 2024 $ 0.00173
-0.14%
$ 158,031 $ 63,165
May 6, 2024 $ 0.00173
+0.74%
$ 157,914 $ 65,234
May 5, 2024 $ 0.00173
+4.66%
$ 157,246 $ 63,936
May 4, 2024 $ 0.00165
-3.06%
$ 150,203 $ 49,328
May 3, 2024 $ 0.00168
-4.03%
$ 153,348 $ 59,698
May 2, 2024 $ 0.00175
+0.79%
$ 159,743 $ 48,135
May 1, 2024 $ 0.00174
-10.54%
$ 158,486 $ 54,491
Apr 30, 2024 $ 0.00192
-4.25%
$ 175,437 $ 49,039
Apr 29, 2024 $ 0.00199
-1.42%
$ 181,646 $ 47,275
Apr 28, 2024 $ 0.00204
+0.80%
$ 186,089 $ 41,294
Apr 27, 2024 $ 0.00201
+0.89%
$ 183,188 $ 54,866
Apr 26, 2024 $ 0.00199
-1.02%
$ 181,504 $ 56,081
Apr 25, 2024 $ 0.00201
+4.04%
$ 182,815 $ 64,058
Apr 24, 2024 $ 0.00193
+10.68%
$ 175,654 $ 61,552
Apr 23, 2024 $ 0.00173
-10.97%
$ 158,017 $ 47,295
Apr 22, 2024 $ 0.00195
-7.83%
$ 177,484 $ 47,359
Apr 21, 2024 $ 0.00211
+29.41%
$ 192,572 $ 70,864
Apr 20, 2024 $ 0.00163
-0.47%
$ 148,981 $ 49,396
Apr 19, 2024 $ 0.00162
+0.36%
$ 147,932 $ 63,225
Apr 18, 2024 $ 0.00163
+1.52%
$ 148,299 $ 49,453
Apr 17, 2024 $ 0.0016
-1.31%
$ 145,981 $ 44,772
Apr 16, 2024 $ 0.00161
-3.41%
$ 146,939 $ 40,640
Apr 15, 2024 $ 0.00167
+3.11%
$ 152,143 $ 39,586
Apr 14, 2024 $ 0.00163
+1.71%
$ 148,620 $ 44,544
Apr 13, 2024 $ 0.00161
-11.27%
$ 147,101 $ 46,947
Apr 12, 2024 $ 0.00182
-6.27%
$ 166,120 $ 49,525
Apr 11, 2024 $ 0.00194
+1.92%
$ 177,192 $ 54,006
Apr 10, 2024 $ 0.00191
-7.12%
$ 173,874 $ 40,230
Apr 9, 2024 $ 0.00204
+6.69%
$ 186,218 $ 52,044
Apr 8, 2024 $ 0.00192
+2.05%
$ 174,564 $ 58,014
Apr 7, 2024 $ 0.00188
+3.19%
$ 171,014 $ 51,195
Apr 6, 2024 $ 0.00182
-0.47%
$ 165,613 $ 44,526