Yield Protocol Historical Data

YIELD Page 17
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.00163
+1.52%
$ 148,299 $ 49,453
Apr 17, 2024 $ 0.0016
-1.31%
$ 145,981 $ 44,772
Apr 16, 2024 $ 0.00161
-3.41%
$ 146,939 $ 40,640
Apr 15, 2024 $ 0.00167
+3.11%
$ 152,143 $ 39,586
Apr 14, 2024 $ 0.00163
+1.71%
$ 148,620 $ 44,544
Apr 13, 2024 $ 0.00161
-11.27%
$ 147,101 $ 46,947
Apr 12, 2024 $ 0.00182
-6.27%
$ 166,120 $ 49,525
Apr 11, 2024 $ 0.00194
+1.92%
$ 177,192 $ 54,006
Apr 10, 2024 $ 0.00191
-7.12%
$ 173,874 $ 40,230
Apr 9, 2024 $ 0.00204
+6.69%
$ 186,218 $ 52,044
Apr 8, 2024 $ 0.00192
+2.05%
$ 174,564 $ 58,014
Apr 7, 2024 $ 0.00188
+3.19%
$ 171,014 $ 51,195
Apr 6, 2024 $ 0.00182
-0.47%
$ 165,613 $ 44,526
Apr 5, 2024 $ 0.00182
-2.49%
$ 165,477 $ 61,427
Apr 4, 2024 $ 0.00185
+0.45%
$ 168,582 $ 56,738
Apr 3, 2024 $ 0.00185
-1.42%
$ 168,302 $ 48,278
Apr 2, 2024 $ 0.00185
-1.93%
$ 169,037 $ 48,851
Apr 1, 2024 $ 0.0019
-2.16%
$ 172,820 $ 38,078
Mar 31, 2024 $ 0.00195
-2.94%
$ 177,644 $ 47,992
Mar 30, 2024 $ 0.00199
+1.86%
$ 181,087 $ 60,537
Mar 29, 2024 $ 0.00195
+2.29%
$ 177,553 $ 74,256
Mar 28, 2024 $ 0.00191
-7.73%
$ 173,671 $ 96,632
Mar 27, 2024 $ 0.00207
-4.12%
$ 188,644 $ 161,614
Mar 26, 2024 $ 0.00216
-3.05%
$ 197,031 $ 49,656
Mar 25, 2024 $ 0.00224
+3.06%
$ 204,298 $ 72,563
Mar 24, 2024 $ 0.00217
-0.22%
$ 197,810 $ 62,727
Mar 23, 2024 $ 0.00218
+14.36%
$ 198,655 $ 70,868
Mar 22, 2024 $ 0.0019
-1.12%
$ 173,337 $ 62,283
Mar 21, 2024 $ 0.00192
+4.36%
$ 175,256 $ 83,457
Mar 20, 2024 $ 0.00184
-1.97%
$ 167,781 $ 89,816
Mar 19, 2024 $ 0.00188
-5.07%
$ 171,094 $ 67,308
Mar 18, 2024 $ 0.00199
+0.38%
$ 181,535 $ 85,555
Mar 17, 2024 $ 0.00199
+3.89%
$ 181,420 $ 64,572
Mar 16, 2024 $ 0.00192
-2.06%
$ 174,878 $ 58,984
Mar 15, 2024 $ 0.00196
-4.92%
$ 178,894 $ 47,091
Mar 14, 2024 $ 0.00206
-3.26%
$ 187,997 $ 48,420
Mar 13, 2024 $ 0.00213
+2.54%
$ 194,246 $ 35,817
Mar 12, 2024 $ 0.00208
+2.74%
$ 189,442 $ 49,106
Mar 11, 2024 $ 0.00202
-3.91%
$ 184,474 $ 62,446
Mar 10, 2024 $ 0.0021
+9.88%
$ 191,637 $ 60,307
Mar 9, 2024 $ 0.00191
+6.75%
$ 173,927 $ 71,549
Mar 8, 2024 $ 0.00179
-0.82%
$ 163,226 $ 76,070
Mar 7, 2024 $ 0.0018
-2.38%
$ 164,344 $ 70,427
Mar 6, 2024 $ 0.00184
+1.95%
$ 167,550 $ 63,860
Mar 5, 2024 $ 0.00179
-2.15%
$ 163,456 $ 76,893
Mar 4, 2024 $ 0.00184
+1.18%
$ 167,410 $ 112,300
Mar 3, 2024 $ 0.00181
-2.70%
$ 164,695 $ 78,995
Mar 2, 2024 $ 0.00185
-0.26%
$ 168,255 $ 104,798
Mar 1, 2024 $ 0.00185
+1.28%
$ 168,861 $ 96,280
Feb 29, 2024 $ 0.00183
+0.91%
$ 167,192 $ 98,531