Yield Protocol Historical Data

YIELD Page 17
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.00179
+7.76%
$ 162,833 $ 54,306
Feb 14, 2024 $ 0.00166
+0.63%
$ 151,401 $ 59,016
Feb 13, 2024 $ 0.00165
+2.28%
$ 149,969 $ 74,236
Feb 12, 2024 $ 0.0016
+0.19%
$ 146,082 $ 93,197
Feb 11, 2024 $ 0.0016
+2.09%
$ 146,214 $ 49,460
Feb 10, 2024 $ 0.00157
+0.20%
$ 143,231 $ 55,846
Feb 9, 2024 $ 0.00157
+1.55%
$ 142,896 $ 51,869
Feb 8, 2024 $ 0.00154
+1.36%
$ 140,011 $ 97,335
Feb 7, 2024 $ 0.00152
-0.67%
$ 138,596 $ 90,280
Feb 6, 2024 $ 0.00153
+2.38%
$ 139,189 $ 84,867
Feb 5, 2024 $ 0.00149
-4.15%
$ 135,580 $ 91,356
Feb 4, 2024 $ 0.00155
-0.32%
$ 141,425 $ 90,628
Feb 3, 2024 $ 0.00155
-3.01%
$ 141,462 $ 69,805
Feb 2, 2024 $ 0.00161
+4.79%
$ 146,979 $ 62,266
Feb 1, 2024 $ 0.00154
-0.78%
$ 140,272 $ 58,071
Jan 31, 2024 $ 0.00156
-1.23%
$ 141,860 $ 79,898
Jan 30, 2024 $ 0.00156
-2.01%
$ 142,327 $ 58,434
Jan 29, 2024 $ 0.00159
+0.91%
$ 145,241 $ 82,811
Jan 28, 2024 $ 0.00157
-3.39%
$ 143,412 $ 84,593
Jan 27, 2024 $ 0.00162
+3.48%
$ 148,077 $ 101,816
Jan 26, 2024 $ 0.00158
+5.44%
$ 143,976 $ 77,587
Jan 25, 2024 $ 0.0015
-1.52%
$ 136,568 $ 75,660
Jan 24, 2024 $ 0.00152
+2.61%
$ 138,347 $ 58,250
Jan 23, 2024 $ 0.00148
-2.74%
$ 135,234 $ 59,045
Jan 22, 2024 $ 0.00153
-22.79%
$ 139,035 $ 67,329
Jan 21, 2024 $ 0.00198
+16.41%
$ 180,012 $ 104,466
Jan 20, 2024 $ 0.0017
-2.58%
$ 154,725 $ 56,468
Jan 19, 2024 $ 0.00174
-14.52%
$ 158,729 $ 77,122
Jan 18, 2024 $ 0.00203
+0.54%
$ 185,332 $ 42,711
Jan 17, 2024 $ 0.00202
-9.69%
$ 184,541 $ 44,617
Jan 16, 2024 $ 0.00223
+0.05%
$ 203,344 $ 65,092
Jan 15, 2024 $ 0.0022
+0.73%
$ 200,952 $ 37,966
Jan 14, 2024 $ 0.00219
-8.10%
$ 199,319 $ 61,785
Jan 13, 2024 $ 0.00237
+1.73%
$ 216,450 $ 37,483
Jan 12, 2024 $ 0.0024
+1.94%
$ 218,672 $ 54,136
Jan 11, 2024 $ 0.00234
+1.03%
$ 213,603 $ 54,688
Jan 10, 2024 $ 0.00233
+10.10%
$ 212,596 $ 56,839
Jan 9, 2024 $ 0.00212
-2.90%
$ 193,057 $ 53,987
Jan 8, 2024 $ 0.00218
+3.61%
$ 198,441 $ 48,572
Jan 7, 2024 $ 0.00211
-0.34%
$ 192,065 $ 48,930
Jan 6, 2024 $ 0.00214
+0.90%
$ 194,631 $ 50,036
Jan 5, 2024 $ 0.00212
+4.06%
$ 192,915 $ 53,388
Jan 4, 2024 $ 0.00203
+1.96%
$ 184,951 $ 50,574
Jan 3, 2024 $ 0.00199
-12.42%
$ 181,387 $ 59,762
Jan 2, 2024 $ 0.00228
+5.31%
$ 207,386 $ 32,400
Jan 1, 2024 $ 0.00217
-2.35%
$ 197,977 $ 32,118
Dec 31, 2023 $ 0.00221
-6.55%
$ 201,174 $ 57,779
Dec 30, 2023 $ 0.00236
-0.49%
$ 215,244 $ 56,767
Dec 29, 2023 $ 0.00237
+0.73%
$ 216,297 $ 71,065
Dec 28, 2023 $ 0.00235
+4.65%
$ 213,952 $ 60,402