Yield Protocol Historical Data

YIELD Page 18
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.00224
-3.41%
$ 203,882 $ 54,991
Dec 26, 2023 $ 0.0023
+7.98%
$ 209,886 $ 37,170
Dec 25, 2023 $ 0.00213
-8.38%
$ 194,137 $ 49,034
Dec 24, 2023 $ 0.00234
+2.74%
$ 212,993 $ 42,861
Dec 23, 2023 $ 0.00226
+0.84%
$ 206,005 $ 66,918
Dec 22, 2023 $ 0.00223
+6.03%
$ 203,408 $ 33,645
Dec 21, 2023 $ 0.0021
-2.13%
$ 191,829 $ 21,363
Dec 20, 2023 $ 0.00216
+4.65%
$ 196,553 $ 46,970
Dec 19, 2023 $ 0.00206
-0.72%
$ 187,809 $ 19,727
Dec 18, 2023 $ 0.00212
+0.71%
$ 193,100 $ 29,556
Dec 17, 2023 $ 0.00211
-40.30%
$ 192,125 $ 36,418
Dec 16, 2023 $ 0.00353
+49.47%
$ 321,841 $ 10,404
Dec 15, 2023 $ 0.00236
+11.65%
$ 215,246 $ 44,073
Dec 14, 2023 $ 0.00211
-7.88%
$ 191,978 $ 32,506
Dec 13, 2023 $ 0.00328
+11.84%
$ 299,216 $ 27,062
Dec 12, 2023 $ 0.00289
+38.68%
$ 263,010 $ 96,627
Dec 11, 2023 $ 0.00209
+1.77%
$ 190,082 $ 38,406
Dec 10, 2023 $ 0.00205
-5.70%
$ 186,425 $ 58,151
Dec 9, 2023 $ 0.00214
+2.80%
$ 195,187 $ 38,702
Dec 8, 2023 $ 0.00211
-2.83%
$ 192,129 $ 28,117
Dec 7, 2023 $ 0.00216
+5.71%
$ 196,902 $ 33,877
Dec 6, 2023 $ 0.00202
+7.71%
$ 184,104 $ 45,727
Dec 5, 2023 $ 0.00188
+14.11%
$ 171,214 $ 57,922
Dec 4, 2023 $ 0.00164
-3.58%
$ 149,798 $ 57,304
Dec 3, 2023 $ 0.0017
+9.07%
$ 154,776 $ 52,872
Dec 2, 2023 $ 0.00157
-0.84%
$ 143,488 $ 59,670
Dec 1, 2023 $ 0.00179
+11.19%
$ 163,237 $ 54,194
Nov 30, 2023 $ 0.00162
+2.03%
$ 147,722 $ 52,626
Nov 29, 2023 $ 0.00159
-1.41%
$ 144,844 $ 54,586
Nov 28, 2023 $ 0.00161
+1.77%
$ 146,954 $ 63,936
Nov 27, 2023 $ 0.00159
+2.68%
$ 144,591 $ 64,570
Nov 26, 2023 $ 0.00154
+3.16%
$ 140,692 $ 63,013
Nov 25, 2023 $ 0.0015
+3.46%
$ 136,518 $ 53,699
Nov 24, 2023 $ 0.00146
+2.07%
$ 133,010 $ 61,761
Nov 23, 2023 $ 0.00143
+4.58%
$ 129,882 $ 58,823
Nov 22, 2023 $ 0.00137
-6.07%
$ 124,425 $ 61,485
Nov 21, 2023 $ 0.00145
+0.09%
$ 132,478 $ 61,282
Nov 20, 2023 $ 0.00146
+3.54%
$ 132,989 $ 66,058
Nov 19, 2023 $ 0.00141
-1.92%
$ 128,422 $ 66,374
Nov 18, 2023 $ 0.00144
-1.84%
$ 130,955 $ 63,978
Nov 17, 2023 $ 0.00147
+0.19%
$ 133,681 $ 60,577
Nov 16, 2023 $ 0.00147
+0.58%
$ 133,567 $ 59,025
Nov 15, 2023 $ 0.00146
-2.37%
$ 133,305 $ 63,683
Nov 14, 2023 $ 0.0015
-0.47%
$ 136,545 $ 62,061
Nov 13, 2023 $ 0.0015
-0.29%
$ 137,152 $ 65,301
Nov 12, 2023 $ 0.00151
-2.69%
$ 138,262 $ 60,661
Nov 11, 2023 $ 0.00155
-4.21%
$ 141,487 $ 61,075
Nov 10, 2023 $ 0.00162
-0.12%
$ 147,597 $ 87,650
Nov 9, 2023 $ 0.00162
+1.69%
$ 147,609 $ 104,007
Nov 8, 2023 $ 0.00159
+4.30%
$ 145,457 $ 66,407