Coinranking
Yield Protocol Historical Data
YIELD
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 12, 2024 | $0.00182 | -6.27% | ||
| Apr 11, 2024 | $0.00194 | +1.92% | ||
| Apr 10, 2024 | $0.00191 | -7.12% | ||
| Apr 9, 2024 | $0.00204 | +6.69% | ||
| Apr 8, 2024 | $0.00192 | +2.05% | ||
| Apr 7, 2024 | $0.00188 | +3.19% | ||
| Apr 6, 2024 | $0.00182 | -0.47% | ||
| Apr 5, 2024 | $0.00182 | -2.49% | ||
| Apr 4, 2024 | $0.00185 | +0.45% | ||
| Apr 3, 2024 | $0.00185 | -1.42% | ||
| Apr 2, 2024 | $0.00185 | -1.93% | ||
| Apr 1, 2024 | $0.0019 | -2.16% | ||
| Mar 31, 2024 | $0.00195 | -2.94% | ||
| Mar 30, 2024 | $0.00199 | +1.86% | ||
| Mar 29, 2024 | $0.00195 | +2.29% | ||
| Mar 28, 2024 | $0.00191 | -7.73% | ||
| Mar 27, 2024 | $0.00207 | -4.12% | ||
| Mar 26, 2024 | $0.00216 | -3.05% | ||
| Mar 25, 2024 | $0.00224 | +3.06% | ||
| Mar 24, 2024 | $0.00217 | -0.22% | ||
| Mar 23, 2024 | $0.00218 | +14.36% | ||
| Mar 22, 2024 | $0.0019 | -1.12% | ||
| Mar 21, 2024 | $0.00192 | +4.36% | ||
| Mar 20, 2024 | $0.00184 | -1.97% | ||
| Mar 19, 2024 | $0.00188 | -5.07% | ||
| Mar 18, 2024 | $0.00199 | +0.38% | ||
| Mar 17, 2024 | $0.00199 | +3.89% | ||
| Mar 16, 2024 | $0.00192 | -2.06% | ||
| Mar 15, 2024 | $0.00196 | -4.92% | ||
| Mar 14, 2024 | $0.00206 | -3.26% | ||
| Mar 13, 2024 | $0.00213 | +2.54% | ||
| Mar 12, 2024 | $0.00208 | +2.74% | ||
| Mar 11, 2024 | $0.00202 | -3.91% | ||
| Mar 10, 2024 | $0.0021 | +9.88% | ||
| Mar 9, 2024 | $0.00191 | +6.75% | ||
| Mar 8, 2024 | $0.00179 | -0.82% | ||
| Mar 7, 2024 | $0.0018 | -2.38% | ||
| Mar 6, 2024 | $0.00184 | +1.95% | ||
| Mar 5, 2024 | $0.00179 | -2.15% | ||
| Mar 4, 2024 | $0.00184 | +1.18% | ||
| Mar 3, 2024 | $0.00181 | -2.70% | ||
| Mar 2, 2024 | $0.00185 | -0.26% | ||
| Mar 1, 2024 | $0.00185 | +1.28% | ||
| Feb 29, 2024 | $0.00183 | +0.91% | ||
| Feb 28, 2024 | $0.00182 | +3.33% | ||
| Feb 27, 2024 | $0.00177 | +0.57% | ||
| Feb 26, 2024 | $0.00176 | +1.86% | ||
| Feb 25, 2024 | $0.00174 | +2.63% | ||
| Feb 24, 2024 | $0.00168 | -1.34% | ||
| Feb 23, 2024 | $0.0017 | -0.20% | ||