Yield Protocol Historical Data

YIELD Page 19
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.00159
+4.30%
$ 145,457 $ 66,407
Nov 7, 2023 $ 0.00152
+2.18%
$ 138,983 $ 67,405
Nov 6, 2023 $ 0.00149
-3.30%
$ 135,887 $ 59,352
Nov 5, 2023 $ 0.00154
+3.87%
$ 140,605 $ 58,634
Nov 4, 2023 $ 0.00149
-2.71%
$ 136,074 $ 69,988
Nov 3, 2023 $ 0.00154
-4.26%
$ 140,175 $ 69,973
Nov 2, 2023 $ 0.0016
+1.56%
$ 146,248 $ 63,318
Nov 1, 2023 $ 0.00158
+0.10%
$ 143,704 $ 58,134
Oct 31, 2023 $ 0.00157
+2.61%
$ 143,091 $ 56,516
Oct 30, 2023 $ 0.00154
+1.20%
$ 140,093 $ 57,298
Oct 29, 2023 $ 0.00152
-2.81%
$ 138,287 $ 67,028
Oct 28, 2023 $ 0.00157
-1.48%
$ 142,643 $ 71,244
Oct 27, 2023 $ 0.00159
-5.63%
$ 144,785 $ 71,415
Oct 26, 2023 $ 0.00169
+0.66%
$ 153,769 $ 77,172
Oct 25, 2023 $ 0.00168
+1.06%
$ 152,796 $ 72,761
Oct 24, 2023 $ 0.00165
+4.64%
$ 150,367 $ 68,286
Oct 23, 2023 $ 0.00158
+3.47%
$ 143,643 $ 72,923
Oct 22, 2023 $ 0.00151
+4.95%
$ 137,518 $ 73,985
Oct 21, 2023 $ 0.00143
-0.79%
$ 130,684 $ 59,886
Oct 20, 2023 $ 0.00145
+6.40%
$ 132,456 $ 68,304
Oct 19, 2023 $ 0.00137
+5.94%
$ 125,308 $ 70,937
Oct 18, 2023 $ 0.0013
+6.17%
$ 118,645 $ 67,464
Oct 17, 2023 $ 0.00122
-2.20%
$ 111,120 $ 62,285
Oct 16, 2023 $ 0.00123
-0.15%
$ 112,269 $ 61,257
Oct 15, 2023 $ 0.00124
+4.72%
$ 112,780 $ 59,185
Oct 14, 2023 $ 0.00119
+0.79%
$ 108,094 $ 62,955
Oct 13, 2023 $ 0.00118
+3.29%
$ 107,538 $ 59,796
Oct 12, 2023 $ 0.00116
-1.83%
$ 105,373 $ 60,082
Oct 11, 2023 $ 0.00118
-6.42%
$ 107,298 $ 58,731
Oct 10, 2023 $ 0.00125
-0.84%
$ 114,191 $ 61,961
Oct 9, 2023 $ 0.00126
+2.78%
$ 115,148 $ 62,201
Oct 8, 2023 $ 0.00123
+0.29%
$ 112,147 $ 60,301
Oct 7, 2023 $ 0.00124
+0.18%
$ 112,783 $ 59,616
Oct 6, 2023 $ 0.00124
-2.12%
$ 112,773 $ 60,703
Oct 5, 2023 $ 0.00127
-0.28%
$ 115,522 $ 61,850
Oct 4, 2023 $ 0.00127
+2.15%
$ 116,171 $ 62,909
Oct 3, 2023 $ 0.00124
-0.92%
$ 112,988 $ 62,768
Oct 2, 2023 $ 0.00125
-2.98%
$ 113,914 $ 61,509
Oct 1, 2023 $ 0.00129
+2.62%
$ 117,746 $ 63,142
Sep 30, 2023 $ 0.00125
-2.00%
$ 114,275 $ 63,235
Sep 29, 2023 $ 0.00128
+0.79%
$ 116,864 $ 64,285
Sep 28, 2023 $ 0.00128
+0.13%
$ 116,335 $ 62,923
Sep 27, 2023 $ 0.00127
+3.78%
$ 115,917 $ 61,252
Sep 26, 2023 $ 0.00123
+2.37%
$ 111,654 $ 53,840
Sep 25, 2023 $ 0.0012
-3.50%
$ 108,935 $ 50,902
Sep 24, 2023 $ 0.00124
+2.75%
$ 112,706 $ 49,652
Sep 23, 2023 $ 0.00121
-2.77%
$ 110,241 $ 46,903
Sep 22, 2023 $ 0.00125
-0.63%
$ 113,521 $ 46,100
Sep 21, 2023 $ 0.00126
+1.46%
$ 114,416 $ 46,213
Sep 20, 2023 $ 0.00124
-0.52%
$ 113,288 $ 46,670