Yield Protocol Historical Data

YIELD Page 20
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.00125
-0.57%
$ 113,729 $ 45,768
Sep 18, 2023 $ 0.00127
+0.98%
$ 115,736 $ 49,578
Sep 17, 2023 $ 0.00125
-1.43%
$ 114,296 $ 53,067
Sep 16, 2023 $ 0.00127
-0.81%
$ 116,194 $ 51,211
Sep 15, 2023 $ 0.00128
+1.11%
$ 116,828 $ 31,572
Sep 14, 2023 $ 0.00127
-2.03%
$ 115,789 $ 45,121
Sep 13, 2023 $ 0.0013
-1.46%
$ 118,293 $ 47,608
Sep 12, 2023 $ 0.00132
+1.67%
$ 119,993 $ 51,544
Sep 11, 2023 $ 0.0013
-3.23%
$ 118,693 $ 59,880
Sep 10, 2023 $ 0.00134
-2.73%
$ 121,868 $ 33,882
Sep 9, 2023 $ 0.00138
+2.63%
$ 125,541 $ 41,939
Sep 8, 2023 $ 0.00134
-2.48%
$ 122,111 $ 48,562
Sep 7, 2023 $ 0.00138
-3.07%
$ 125,407 $ 50,704
Sep 6, 2023 $ 0.00141
-0.81%
$ 128,822 $ 52,561
Sep 5, 2023 $ 0.00142
-1.55%
$ 129,269 $ 58,486
Sep 4, 2023 $ 0.00144
+3.80%
$ 130,858 $ 52,726
Sep 3, 2023 $ 0.00139
-1.14%
$ 126,389 $ 44,040
Sep 2, 2023 $ 0.0014
-1.67%
$ 127,598 $ 41,972
Sep 1, 2023 $ 0.00142
+0.28%
$ 129,596 $ 40,662
Aug 31, 2023 $ 0.00141
+1.70%
$ 128,443 $ 42,288
Aug 30, 2023 $ 0.00139
+1.27%
$ 126,552 $ 38,747
Aug 29, 2023 $ 0.00138
-3.32%
$ 125,650 $ 42,761
Aug 28, 2023 $ 0.00143
-10.86%
$ 130,063 $ 42,220
Aug 27, 2023 $ 0.0016
+0.36%
$ 145,668 $ 41,156
Aug 26, 2023 $ 0.0016
+2.08%
$ 145,777 $ 39,966
Aug 25, 2023 $ 0.00156
-0.22%
$ 142,224 $ 37,947
Aug 24, 2023 $ 0.00156
+1.89%
$ 142,585 $ 25,566
Aug 23, 2023 $ 0.00154
-10.02%
$ 140,083 $ 18,935
Aug 22, 2023 $ 0.00171
+1.79%
$ 155,574 $ 14,603
Aug 21, 2023 $ 0.00168
+1.81%
$ 153,512 $ 40,939
Aug 20, 2023 $ 0.00166
+0.70%
$ 151,135 $ 40,156
Aug 19, 2023 $ 0.00164
+2.51%
$ 149,786 $ 41,589
Aug 18, 2023 $ 0.0016
-6.62%
$ 146,187 $ 41,063
Aug 17, 2023 $ 0.00172
-8.04%
$ 156,720 $ 42,557
Aug 16, 2023 $ 0.00189
+6.56%
$ 171,845 $ 54,079
Aug 15, 2023 $ 0.00177
+1.29%
$ 161,288 $ 37,700
Aug 14, 2023 $ 0.00175
+8.66%
$ 159,218 $ 42,046
Aug 13, 2023 $ 0.00161
+0.40%
$ 146,661 $ 27,686
Aug 12, 2023 $ 0.0016
-5.61%
$ 146,066 $ 33,098
Aug 11, 2023 $ 0.00169
-0.80%
$ 153,613 $ 35,458
Aug 10, 2023 $ 0.00328
+85.60%
$ 299,217 $ 7,112
Aug 9, 2023 $ 0.00177
-3.58%
$ 161,654 $ 33,364
Aug 8, 2023 $ 0.00184
-2.99%
$ 167,754 $ 33,535
Aug 7, 2023 $ 0.0019
-2.50%
$ 172,999 $ 26,594
Aug 6, 2023 $ 0.00195
-0.52%
$ 177,986 $ 30,472
Aug 5, 2023 $ 0.00196
-6.92%
$ 178,489 $ 37,835
Aug 4, 2023 $ 0.0021
+3.37%
$ 191,849 $ 36,861
Aug 3, 2023 $ 0.00204
-2.03%
$ 186,098 $ 39,717
Aug 2, 2023 $ 0.00208
+1.36%
$ 189,442 $ 36,839
Aug 1, 2023 $ 0.00205
-1.20%
$ 186,642 $ 40,471