Yield Protocol Historical Data

YIELD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.00211
-0.03%
$ 192,227 $ 18,472
Jun 10, 2023 $ 0.00211
+16.88%
$ 192,321 $ 18,481
Jun 9, 2023 $ 0.00181
-17.81%
$ 164,543 $ 14,671
Jun 8, 2023 $ 0.0022
+0.63%
$ 200,590 $ 18,756
Jun 7, 2023 $ 0.00219
+20.62%
$ 200,031 $ 20,991
Jun 6, 2023 $ 0.00181
-17.43%
$ 164,712 $ 13,809
Jun 5, 2023 $ 0.00219
-4.33%
$ 199,384 $ 20,698
Jun 4, 2023 $ 0.00222
-3.08%
$ 202,367 $ 29,932
Jun 3, 2023 $ 0.00229
-0.60%
$ 208,688 $ 21,664
Jun 2, 2023 $ 0.0023
+2.57%
$ 209,944 $ 21,794
Jun 1, 2023 $ 0.00225
-0.94%
$ 204,654 $ 21,860
May 31, 2023 $ 0.00225
+11.25%
$ 205,304 $ 20,746
May 30, 2023 $ 0.00229
-0.93%
$ 208,339 $ 23,090
May 29, 2023 $ 0.00229
-1.36%
$ 209,089 $ 22,353
May 28, 2023 $ 0.00231
+15.98%
$ 210,465 $ 23,092
May 27, 2023 $ 0.00199
-10.50%
$ 181,414 $ 38,130
May 26, 2023 $ 0.00222
+8.79%
$ 202,728 $ 39,589
May 25, 2023 $ 0.00204
-11.13%
$ 186,298 $ 37,590
May 24, 2023 $ 0.0023
+6.75%
$ 209,658 $ 19,790
May 23, 2023 $ 0.00216
+1.95%
$ 196,444 $ 21,580
May 22, 2023 $ 0.00211
+0.01%
$ 192,741 $ 21,174
May 21, 2023 $ 0.00211
-1.26%
$ 192,611 $ 21,159
May 20, 2023 $ 0.00214
+1.51%
$ 195,076 $ 21,430
May 19, 2023 $ 0.00211
+0.64%
$ 192,099 $ 21,103
May 18, 2023 $ 0.00209
-1.05%
$ 190,908 $ 20,972
May 17, 2023 $ 0.00212
-0.15%
$ 192,864 $ 21,187
May 16, 2023 $ 0.00212
-0.05%
$ 193,068 $ 21,209
May 15, 2023 $ 0.00212
-1.54%
$ 193,169 $ 21,221
May 14, 2023 $ 0.00215
+0.16%
$ 196,166 $ 21,550
May 13, 2023 $ 0.00215
+34.04%
$ 195,856 $ 21,516
May 12, 2023 $ 0.0016
-23.40%
$ 146,140 $ 17,416
May 11, 2023 $ 0.0021
-2.17%
$ 190,982 $ 20,980
May 10, 2023 $ 0.00214
-0.20%
$ 195,275 $ 21,452
May 9, 2023 $ 0.00215
+0.05%
$ 195,725 $ 21,501
May 8, 2023 $ 0.00215
+2.44%
$ 195,683 $ 21,497
May 7, 2023 $ 0.0021
-4.89%
$ 191,525 $ 35,252
May 6, 2023 $ 0.00221
-4.57%
$ 201,498 $ 22,136
May 5, 2023 $ 0.00231
+6.02%
$ 210,893 $ 23,168
May 4, 2023 $ 0.00218
-1.80%
$ 198,868 $ 21,847
May 3, 2023 $ 0.00222
+1.92%
$ 202,532 $ 22,249
May 2, 2023 $ 0.00218
+2.44%
$ 198,794 $ 21,839
May 1, 2023 $ 0.00213
-2.72%
$ 193,980 $ 21,310
Apr 30, 2023 $ 0.0022
-1.68%
$ 200,077 $ 21,979
Apr 29, 2023 $ 0.00223
+1.10%
$ 203,228 $ 22,326
Apr 28, 2023 $ 0.00221
-0.57%
$ 200,989 $ 22,080
Apr 27, 2023 $ 0.00222
+2.37%
$ 202,212 $ 22,214
Apr 26, 2023 $ 0.00217
-0.05%
$ 197,639 $ 21,712
Apr 25, 2023 $ 0.00217
+1.26%
$ 197,834 $ 21,733
Apr 24, 2023 $ 0.00214
+3.13%
$ 195,382 $ 21,464
Apr 23, 2023 $ 0.00208
-4.55%
$ 189,725 $ 42,183