Yield Protocol Historical Data

YIELD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 0.00295
+1.89%
$ 268,799 $ 43,969
Mar 2, 2023 $ 0.003
+3.29%
$ 273,114 $ 58,777
Mar 1, 2023 $ 0.0029
-4.95%
$ 264,104 $ 57,958
Feb 28, 2023 $ 0.00305
+3.10%
$ 278,016 $ 54,761
Feb 27, 2023 $ 0.00296
-3.30%
$ 269,725 $ 46,575
Feb 26, 2023 $ 0.00306
-1.77%
$ 279,099 $ 39,385
Feb 25, 2023 $ 0.00311
-5.27%
$ 283,504 $ 53,177
Feb 24, 2023 $ 0.00328
-9.34%
$ 298,947 $ 55,569
Feb 23, 2023 $ 0.00343
-2.36%
$ 312,783 $ 57,025
Feb 22, 2023 $ 0.00351
+4.25%
$ 320,059 $ 56,237
Feb 21, 2023 $ 0.00336
-3.45%
$ 306,684 $ 57,523
Feb 20, 2023 $ 0.00348
+3.28%
$ 317,042 $ 58,965
Feb 19, 2023 $ 0.00336
-4.58%
$ 306,141 $ 39,776
Feb 18, 2023 $ 0.00352
-5.82%
$ 320,883 $ 28,766
Feb 17, 2023 $ 0.00369
+5.65%
$ 336,131 $ 50,484
Feb 16, 2023 $ 0.00349
-2.72%
$ 318,395 $ 55,250
Feb 15, 2023 $ 0.00359
+0.14%
$ 327,315 $ 61,255
Feb 14, 2023 $ 0.00359
+0.01%
$ 327,107 $ 40,257
Feb 13, 2023 $ 0.00344
-5.77%
$ 313,247 $ 44,971
Feb 12, 2023 $ 0.00364
+13.59%
$ 332,032 $ 34,341
Feb 11, 2023 $ 0.00322
+5.90%
$ 293,312 $ 33,314
Feb 10, 2023 $ 0.00305
-1.63%
$ 277,835 $ 14,397
Feb 9, 2023 $ 0.00311
-1.53%
$ 283,065 $ 45,486
Feb 8, 2023 $ 0.00315
-5.33%
$ 287,398 $ 39,942
Feb 7, 2023 $ 0.00333
-12.70%
$ 303,579 $ 37,755
Feb 6, 2023 $ 0.00381
-5.99%
$ 347,426 $ 43,240
Feb 5, 2023 $ 0.00406
+2.15%
$ 369,790 $ 29,635
Feb 4, 2023 $ 0.00397
+0.94%
$ 362,111 $ 48,997
Feb 3, 2023 $ 0.00392
+9.87%
$ 357,381 $ 50,154
Feb 2, 2023 $ 0.00357
+0.53%
$ 325,280 $ 32,478
Feb 1, 2023 $ 0.00355
+0.93%
$ 323,115 $ 33,678
Jan 31, 2023 $ 0.00352
+0.39%
$ 321,210 $ 38,824
Jan 30, 2023 $ 0.00352
+4.48%
$ 320,519 $ 35,050
Jan 29, 2023 $ 0.00336
+6.16%
$ 306,547 $ 34,784
Jan 28, 2023 $ 0.00316
-0.12%
$ 287,877 $ 33,036
Jan 27, 2023 $ 0.00316
+1.15%
$ 288,298 $ 30,702
Jan 26, 2023 $ 0.00313
-8.22%
$ 285,335 $ 31,592
Jan 25, 2023 $ 0.00341
+1.72%
$ 311,148 $ 35,159
Jan 24, 2023 $ 0.00335
+1.44%
$ 305,019 $ 33,712
Jan 23, 2023 $ 0.0033
-3.69%
$ 300,449 $ 34,414
Jan 22, 2023 $ 0.00342
+6.37%
$ 312,031 $ 38,534
Jan 21, 2023 $ 0.00322
+1.54%
$ 293,091 $ 47,556
Jan 20, 2023 $ 0.00317
+4.47%
$ 288,631 $ 35,487
Jan 19, 2023 $ 0.00303
+1.45%
$ 276,498 $ 34,849
Jan 18, 2023 $ 0.00299
-7.55%
$ 272,372 $ 34,885
Jan 17, 2023 $ 0.00326
+3.80%
$ 297,501 $ 31,566
Jan 16, 2023 $ 0.00315
+1.36%
$ 287,244 $ 33,513
Jan 15, 2023 $ 0.00311
-0.17%
$ 283,882 $ 47,021
Jan 14, 2023 $ 0.00312
+3.38%
$ 284,488 $ 33,078
Jan 13, 2023 $ 0.00302
+0.25%
$ 275,316 $ 32,448