Yield Protocol Historical Data

YIELD Page 27
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.00381
+0.44%
$ 335,434 $ 37,668
Oct 3, 2022 $ 0.00379
+4.72%
$ 334,232 $ 21,171
Oct 2, 2022 $ 0.00362
-4.10%
$ 319,404 $ 25,481
Oct 1, 2022 $ 0.00378
-1.17%
$ 332,807 $ 11,687
Sep 30, 2022 $ 0.00382
-2.66%
$ 336,573 $ 24,319
Sep 29, 2022 $ 0.00391
+0.73%
$ 345,019 $ 15,465
Sep 28, 2022 $ 0.0039
+3.48%
$ 343,321 $ 26,358
Sep 27, 2022 $ 0.00378
-3.56%
$ 333,194 $ 12,183
Sep 26, 2022 $ 0.00391
+0.37%
$ 344,777 $ 30,106
Sep 25, 2022 $ 0.00389
+5.49%
$ 342,498 $ 38,418
Sep 24, 2022 $ 0.00372
-4.37%
$ 327,807 $ 34,445
Sep 23, 2022 $ 0.00389
-2.98%
$ 342,549 $ 26,832
Sep 22, 2022 $ 0.00402
+5.01%
$ 354,025 $ 13,874
Sep 21, 2022 $ 0.00381
-1.86%
$ -- $ 27,394
Sep 20, 2022 $ 0.00387
+6.46%
$ 341,432 $ 18,337
Sep 19, 2022 $ 0.00365
-3.37%
$ 321,688 $ 27,353
Sep 18, 2022 $ 0.00376
-6.10%
$ 331,562 $ 43,957
Sep 17, 2022 $ 0.00401
-1.94%
$ 353,053 $ 31,521
Sep 16, 2022 $ 0.00408
+0.09%
$ 359,998 $ 71,793
Sep 15, 2022 $ 0.00409
-3.75%
$ 360,474 $ 92,535
Sep 14, 2022 $ 0.00425
+1.17%
$ 374,575 $ 19,425
Sep 13, 2022 $ 0.00421
-2.33%
$ 371,387 $ 53,163
Sep 12, 2022 $ 0.00432
-3.61%
$ 380,689 $ 23,318
Sep 11, 2022 $ 0.00447
-3.87%
$ 394,347 $ 19,057
Sep 10, 2022 $ 0.00464
+2.25%
$ 409,057 $ 25,390
Sep 9, 2022 $ 0.00455
+7.61%
$ 400,866 $ 26,160
Sep 8, 2022 $ 0.0042
+1.85%
$ 370,229 $ 29,596
Sep 7, 2022 $ 0.00406
+6.05%
$ 357,444 $ 17,264
Sep 6, 2022 $ 0.00382
-7.04%
$ 336,791 $ 58,828
Sep 5, 2022 $ 0.00408
+2.07%
$ 359,670 $ 41,444
Sep 4, 2022 $ 0.00402
+0.44%
$ 354,174 $ 33,993
Sep 3, 2022 $ 0.004
-2.01%
$ 352,306 $ 40,487
Sep 2, 2022 $ 0.00408
-7.10%
$ 359,280 $ 25,396
Sep 1, 2022 $ 0.00439
-2.74%
$ 387,059 $ 45,501
Aug 31, 2022 $ 0.00452
-5.49%
$ 398,365 $ 18,070
Aug 30, 2022 $ 0.00477
-2.32%
$ 420,823 $ 55,055
Aug 29, 2022 $ 0.00489
+4.33%
$ 430,854 $ 29,318
Aug 28, 2022 $ 0.00467
+0.30%
$ 411,870 $ 10,398
Aug 27, 2022 $ 0.00465
+0.73%
$ 410,082 $ 31,158
Aug 26, 2022 $ 0.00461
-9.89%
$ 406,765 $ 29,703
Aug 25, 2022 $ 0.00512
+1.88%
$ 451,002 $ 20,714
Aug 24, 2022 $ 0.00503
+4.55%
$ 443,058 $ 74,974
Aug 23, 2022 $ 0.00482
-3.11%
$ 424,977 $ 45,148
Aug 22, 2022 $ 0.00497
+0.33%
$ 437,870 $ 30,078
Aug 21, 2022 $ 0.00496
-0.08%
$ 436,984 $ 21,233
Aug 20, 2022 $ 0.00499
+0.86%
$ 439,948 $ 80,296
Aug 19, 2022 $ 0.00495
-1.89%
$ 436,305 $ 42,858
Aug 18, 2022 $ 0.00502
-2.17%
$ 442,580 $ 32,405
Aug 17, 2022 $ 0.00513
+9.11%
$ 452,311 $ 51,810
Aug 16, 2022 $ 0.00474
-6.97%
$ 417,920 $ 33,979