Yield Protocol Historical Data

YIELD Page 30
Download
Date Close Price change Market cap Trading volume
May 7, 2022 $ 0.0104
-13.87%
$ 916,239 $ 24,883
May 6, 2022 $ 0.0121
+3.77%
$ 1.06 million $ 20,365
May 5, 2022 $ 0.0116
-4.96%
$ 1.02 million $ 31,222
May 4, 2022 $ 0.0123
+7.18%
$ 1.08 million $ 29,021
May 3, 2022 $ 0.0115
-2.55%
$ 1.02 million $ 35,578
May 2, 2022 $ 0.0118
+0.44%
$ 1.04 million $ 35,464
May 1, 2022 $ 0.0118
-3.28%
$ 1.04 million $ 33,274
Apr 30, 2022 $ 0.0123
+2.81%
$ 1.08 million $ 18,556
Apr 29, 2022 $ 0.0117
-6.32%
$ 1.03 million $ 26,372
Apr 28, 2022 $ 0.0126
+4.64%
$ 1.11 million $ 25,944
Apr 27, 2022 $ 0.0121
-4.62%
$ 1.06 million $ 25,755
Apr 26, 2022 $ 0.0126
+3.26%
$ 1.11 million $ 25,689
Apr 25, 2022 $ 0.0123
-7.78%
$ 1.08 million $ 42,031
Apr 24, 2022 $ 0.0133
+1.21%
$ 1.18 million $ 45,402
Apr 23, 2022 $ 0.0132
-1.40%
$ 1.16 million $ 11,862
Apr 22, 2022 $ 0.0133
-0.83%
$ 1.18 million $ 21,592
Apr 21, 2022 $ 0.0135
-2.62%
$ 1.19 million $ 21,922
Apr 20, 2022 $ 0.0138
+2.97%
$ 1.22 million $ 29,712
Apr 19, 2022 $ 0.0134
+2.46%
$ 1.18 million $ 22,095
Apr 18, 2022 $ 0.0131
-0.37%
$ 1.16 million $ 31,454
Apr 17, 2022 $ 0.0132
-1.13%
$ 1.16 million $ 26,410
Apr 16, 2022 $ 0.0134
-0.70%
$ 1.18 million $ 18,273
Apr 15, 2022 $ 0.0135
+3.51%
$ 1.19 million $ 21,477
Apr 14, 2022 $ 0.013
-2.83%
$ 1.14 million $ 18,163
Apr 13, 2022 $ 0.0133
-3.74%
$ 1.18 million $ 30,625
Apr 12, 2022 $ 0.0138
+10.48%
$ 1.22 million $ 32,299
Apr 11, 2022 $ 0.0125
-10.37%
$ 1.1 million $ 52,787
Apr 10, 2022 $ 0.014
+1.44%
$ 1.23 million $ 24,609
Apr 9, 2022 $ 0.0138
-2.10%
$ 1.22 million $ 21,773
Apr 8, 2022 $ 0.0141
-4.11%
$ 1.24 million $ 26,869
Apr 7, 2022 $ 0.0147
+2.18%
$ 1.3 million $ 21,659
Apr 6, 2022 $ 0.0144
-4.99%
$ 1.27 million $ 31,871
Apr 5, 2022 $ 0.0152
-2.23%
$ 1.34 million $ 17,601
Apr 4, 2022 $ 0.0155
+3.12%
$ 1.37 million $ 17,871
Apr 3, 2022 $ 0.0151
+4.66%
$ 1.33 million $ 14,445
Apr 2, 2022 $ 0.0144
-0.53%
$ 1.27 million $ 2,952
Apr 1, 2022 $ 0.0145
-2.22%
$ 1.27 million $ 2,455
Mar 31, 2022 $ 0.0148
+0.41%
$ 1.3 million $ 1,483
Mar 30, 2022 $ 0.0147
-5.28%
$ 1.3 million $ 225
Mar 29, 2022 $ 0.0156
+3.82%
$ 1.37 million $ 3,116
Mar 28, 2022 $ 0.015
-0.46%
$ 1.32 million $ 16,591
Mar 27, 2022 $ 0.0152
+3.66%
$ 1.34 million $ 47,432
Mar 26, 2022 $ 0.0146
+0.93%
$ 1.29 million $ 18,842
Mar 25, 2022 $ 0.0145
+1.46%
$ 1.27 million $ 28,423
Mar 24, 2022 $ 0.0143
+10.14%
$ 1.26 million $ 48,924
Mar 23, 2022 $ 0.0129
-1.03%
$ 1.14 million $ 61,524
Mar 22, 2022 $ 0.0131
+8.81%
$ 1.15 million $ 76,635
Mar 21, 2022 $ 0.012
-1.46%
$ 1.06 million $ 53,883
Mar 20, 2022 $ 0.0121
+5.14%
$ 1.06 million $ 35,977
Mar 19, 2022 $ 0.0116
-1.17%
$ 1.02 million $ 42,699