Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Protocol Historical Data

YIELD Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2022 $0.00496
-0.08%
$436,984 $21,233
Aug 20, 2022 $0.00499
+0.86%
$439,948 $80,296
Aug 19, 2022 $0.00495
-1.89%
$436,305 $42,858
Aug 18, 2022 $0.00502
-2.17%
$442,580 $32,405
Aug 17, 2022 $0.00513
+9.11%
$452,311 $51,810
Aug 16, 2022 $0.00474
-6.97%
$417,920 $33,979
Aug 15, 2022 $0.00507
-14.37%
$446,873 $42,342
Aug 14, 2022 $0.00592
-3.34%
$521,752 $26,141
Aug 13, 2022 $0.00612
+0.86%
$539,358 $23,449
Aug 12, 2022 $0.00607
-1.04%
$535,060 $24,612
Aug 11, 2022 $0.00613
+1.50%
$540,608 $43,523
Aug 10, 2022 $0.00605
+5.40%
$533,096 $62,930
Aug 9, 2022 $0.00574
-4.14%
$506,166 $25,910
Aug 8, 2022 $0.00598
-2.11%
$527,040 $37,906
Aug 7, 2022 $0.0061
-0.11%
$538,032 $22,120
Aug 6, 2022 $0.00608
+1.68%
$536,287 $21,654
Aug 5, 2022 $0.00596
-0.60%
$525,098 $31,822
Aug 4, 2022 $0.00601
-1.86%
$529,927 $19,031
Aug 3, 2022 $0.00614
+0.63%
$541,105 $20,661
Aug 2, 2022 $0.00615
-5.75%
$542,266 $54,092
Aug 1, 2022 $0.00653
+1.77%
$575,434 $22,342
Jul 31, 2022 $0.00641
-3.17%
$565,067 $11,384
Jul 30, 2022 $0.00663
-2.63%
$584,719 $23,003
Jul 29, 2022 $0.00681
-2.47%
$600,266 $15,685
Jul 28, 2022 $0.00697
+4.22%
$614,392 $21,942
Jul 27, 2022 $0.00668
+8.21%
$588,379 $22,998
Jul 26, 2022 $0.00623
+0.77%
$549,239 $22,100
Jul 25, 2022 $0.00613
-5.15%
$540,403 $22,771
Jul 24, 2022 $0.00648
+1.71%
$570,926 $16,697
Jul 23, 2022 $0.00637
+0.58%
$561,721 $22,353
Jul 22, 2022 $0.00634
-1.39%
$558,800 $20,838
Jul 21, 2022 $0.00644
+0.95%
$567,893 $28,618
Jul 20, 2022 $0.00639
-2.67%
$562,888 $21,517
Jul 19, 2022 $0.00657
-3.66%
$579,398 $26,025
Jul 18, 2022 $0.0068
-0.22%
$599,031 $38,725
Jul 17, 2022 $0.00681
-3.11%
$600,027 $18,822
Jul 16, 2022 $0.00703
+9.75%
$619,647 $24,294
Jul 15, 2022 $0.0064
+2.51%
$564,409 $17,775
Jul 14, 2022 $0.00626
-2.23%
$551,695 $16,535
Jul 13, 2022 $0.00636
+0.04%
$560,834 $32,339
Jul 12, 2022 $0.00645
-10.80%
$568,272 $19,766
Jul 11, 2022 $0.00727
-1.08%
$640,779 $21,485
Jul 10, 2022 $0.00736
-0.09%
$648,315 $20,116
Jul 9, 2022 $0.00736
+1.20%
$648,748 $12,457
Jul 8, 2022 $0.00727
+3.45%
$641,159 $945
Jul 7, 2022 $0.00703
+0.82%
$619,824 $6,936
Jul 6, 2022 $0.00697
+5.28%
$614,757 $272
Jul 5, 2022 $0.00662
+1.92%
$583,925 $2,460
Jul 4, 2022 $0.0065
+2.90%
$572,933 $55
Jul 3, 2022 $0.00632
+2.10%
$556,811 $52