Yield Protocol Historical Data

YIELD Page 31
Download
Date Close Price change Market cap Trading volume
Mar 18, 2022 $ 0.0119
+2.51%
$ 1.05 million $ 50,907
Mar 17, 2022 $ 0.0115
+1.84%
$ 1.01 million $ 38,631
Mar 16, 2022 $ 0.0113
-1.90%
$ 996,707 $ 34,329
Mar 15, 2022 $ 0.0115
+3.15%
$ 1.02 million $ 33,135
Mar 14, 2022 $ 0.0112
-0.46%
$ 984,766 $ 56,168
Mar 13, 2022 $ 0.0113
+0.19%
$ 999,836 $ 48,549
Mar 12, 2022 $ 0.0113
-2.78%
$ 997,003 $ 29,156
Mar 11, 2022 $ 0.0116
-2.08%
$ 1.03 million $ 38,704
Mar 10, 2022 $ 0.0119
-4.02%
$ 1.05 million $ 38,136
Mar 9, 2022 $ 0.0125
-0.04%
$ 1.1 million $ 43,787
Mar 8, 2022 $ 0.0125
+3.23%
$ 1.1 million $ 37,244
Mar 7, 2022 $ 0.0121
+5.19%
$ 1.07 million $ 27,974
Mar 6, 2022 $ 0.0115
-7.08%
$ 1.02 million $ 16,282
Mar 5, 2022 $ 0.0124
-0.34%
$ 1.09 million $ 28,993
Mar 4, 2022 $ 0.0123
-2.53%
$ 1.09 million $ 48,068
Mar 3, 2022 $ 0.0128
-2.44%
$ 1.13 million $ 33,671
Mar 2, 2022 $ 0.0131
+3.74%
$ 1.16 million $ 42,116
Mar 1, 2022 $ 0.0126
-0.50%
$ 1.11 million $ 37,194
Feb 28, 2022 $ 0.0128
+1.06%
$ 1.13 million $ 57,012
Feb 27, 2022 $ 0.0127
-2.19%
$ 1.12 million $ 60,074
Feb 26, 2022 $ 0.0129
+2.24%
$ 1.13 million $ 29,125
Feb 25, 2022 $ 0.0126
-0.61%
$ 1.11 million $ 31,626
Feb 24, 2022 $ 0.0127
-6.36%
$ 1.12 million $ 46,911
Feb 23, 2022 $ 0.0134
-0.07%
$ 1.18 million $ 28,900
Feb 22, 2022 $ 0.0134
+1.29%
$ 1.18 million $ 30,300
Feb 21, 2022 $ 0.0132
+0.30%
$ 1.17 million $ 39,586
Feb 20, 2022 $ 0.0133
-0.55%
$ 1.18 million $ 37,127
Feb 19, 2022 $ 0.0134
+0.68%
$ 1.18 million $ 24,772
Feb 18, 2022 $ 0.0132
-3.61%
$ 1.17 million $ 27,819
Feb 17, 2022 $ 0.0132
-18.42%
$ 1.17 million $ 28,056
Feb 16, 2022 $ 0.0162
-2.42%
$ 1.43 million $ 66,945
Feb 15, 2022 $ 0.0166
-29.91%
$ 1.46 million $ 149,979
Feb 14, 2022 $ 0.0235
+30.34%
$ 2.07 million $ 376,965
Feb 13, 2022 $ 0.018
+42.94%
$ 1.58 million $ 1.22 million
Feb 12, 2022 $ 0.0127
-0.89%
$ 1.12 million $ 27,720
Feb 11, 2022 $ 0.013
+0.57%
$ 1.14 million $ 34,711
Feb 10, 2022 $ 0.013
+4.45%
$ 1.15 million $ 47,459
Feb 9, 2022 $ 0.0124
-1.83%
$ 1.1 million $ 28,438
Feb 8, 2022 $ 0.0127
-1.29%
$ 1.12 million $ 37,320
Feb 7, 2022 $ 0.0128
-5.19%
$ 1.13 million $ 86,682
Feb 6, 2022 $ 0.0135
-5.03%
$ 1.19 million $ 28,023
Feb 5, 2022 $ 0.0142
-1.67%
$ 1.25 million $ 31,896
Feb 4, 2022 $ 0.0145
+4.17%
$ 1.27 million $ 42,879
Feb 3, 2022 $ 0.014
+10.17%
$ 1.24 million $ 41,371
Feb 2, 2022 $ 0.0127
-6.70%
$ 1.12 million $ 41,856
Feb 1, 2022 $ 0.0136
+2.57%
$ 1.2 million $ 46,077
Jan 31, 2022 $ 0.0133
+6.42%
$ 1.17 million $ 48,636
Jan 30, 2022 $ 0.0125
-6.19%
$ 1.1 million $ 33,793
Jan 29, 2022 $ 0.0133
-2.35%
$ 1.17 million $ 31,062
Jan 28, 2022 $ 0.0139
+0.56%
$ 1.22 million $ 30,838