Yield Protocol Historical Data

YIELD Page 32
Download
Date Close Price change Market cap Trading volume
Jan 27, 2022 $ 0.0138
-10.11%
$ 1.21 million $ 34,399
Jan 26, 2022 $ 0.0153
+0.44%
$ 1.35 million $ 37,894
Jan 25, 2022 $ 0.0151
+12.73%
$ 1.33 million $ 38,790
Jan 24, 2022 $ 0.0135
-0.91%
$ 1.19 million $ 38,424
Jan 23, 2022 $ 0.0136
+0.22%
$ 1.2 million $ 24,108
Jan 22, 2022 $ 0.0136
-1.08%
$ 1.2 million $ 34,642
Jan 21, 2022 $ 0.0139
-12.63%
$ 1.23 million $ 43,513
Jan 20, 2022 $ 0.0159
-2.42%
$ 1.41 million $ 58,190
Jan 19, 2022 $ 0.0161
+0.65%
$ 1.42 million $ 33,391
Jan 18, 2022 $ 0.0162
+1.54%
$ 1.42 million $ 40,365
Jan 17, 2022 $ 0.0161
-7.57%
$ 1.42 million $ 40,166
Jan 16, 2022 $ 0.0173
-2.26%
$ 1.52 million $ 40,765
Jan 15, 2022 $ 0.0177
+7.50%
$ 1.56 million $ 37,622
Jan 14, 2022 $ 0.0162
+2.11%
$ 1.43 million $ 30,054
Jan 13, 2022 $ 0.0161
+1.04%
$ 1.42 million $ 41,441
Jan 12, 2022 $ 0.0158
-2.47%
$ 1.39 million $ 27,339
Jan 11, 2022 $ 0.0162
+8.93%
$ 1.43 million $ 45,860
Jan 10, 2022 $ 0.0149
+6.10%
$ 1.31 million $ 31,669
Jan 9, 2022 $ 0.014
-2.00%
$ 1.23 million $ 24,914
Jan 8, 2022 $ 0.0141
+10.65%
$ 1.24 million $ 21,508
Jan 7, 2022 $ 0.0127
-12.46%
$ 1.12 million $ 28,640
Jan 6, 2022 $ 0.0144
-3.41%
$ 1.27 million $ 28,434
Jan 5, 2022 $ 0.0149
-6.88%
$ 1.31 million $ 23,113
Jan 4, 2022 $ 0.016
+4.58%
$ 1.41 million $ 27,227
Jan 3, 2022 $ 0.0154
+2.97%
$ 1.36 million $ 41,768
Jan 2, 2022 $ 0.015
-5.53%
$ 1.32 million $ 32,124
Jan 1, 2022 $ 0.0157
-3.37%
$ 1.38 million $ 30,500
Dec 31, 2021 $ 0.0164
+0.83%
$ 1.44 million $ 28,343
Dec 30, 2021 $ 0.0162
-2.15%
$ 1.43 million $ 26,590
Dec 29, 2021 $ 0.0166
+0.13%
$ 1.46 million $ 28,251
Dec 28, 2021 $ 0.0166
-2.09%
$ 1.46 million $ 33,974
Dec 27, 2021 $ 0.0169
-2.01%
$ 1.49 million $ 32,782
Dec 26, 2021 $ 0.0173
+2.86%
$ 1.52 million $ 33,762
Dec 25, 2021 $ 0.0169
+4.74%
$ 1.49 million $ 36,970
Dec 24, 2021 $ 0.016
-0.61%
$ 1.41 million $ 32,503
Dec 23, 2021 $ 0.0161
-2.89%
$ 1.42 million $ 30,665
Dec 22, 2021 $ 0.0164
-4.69%
$ 1.45 million $ 33,417
Dec 21, 2021 $ 0.0173
+3.28%
$ 1.52 million $ 26,576
Dec 20, 2021 $ 0.0167
-8.58%
$ 1.47 million $ 55,279
Dec 19, 2021 $ 0.0184
+0.70%
$ 1.62 million $ 47,751
Dec 18, 2021 $ 0.0183
-0.42%
$ 1.61 million $ 27,074
Dec 17, 2021 $ 0.0187
-2.19%
$ 1.65 million $ 48,924
Dec 16, 2021 $ 0.0195
+9.39%
$ 1.72 million $ 51,078
Dec 15, 2021 $ 0.0178
+2.79%
$ 1.57 million $ 55,057
Dec 14, 2021 $ 0.0173
-7.37%
$ 1.52 million $ 62,745
Dec 13, 2021 $ 0.0187
-19.86%
$ 1.65 million $ 121,508
Dec 12, 2021 $ 0.0234
-17.92%
$ 2.06 million $ 239,500
Dec 11, 2021 $ 0.0284
-14.72%
$ 2.51 million $ 38,897
Dec 10, 2021 $ 0.0328
-7.42%
$ 2.89 million $ 47,348
Dec 9, 2021 $ 0.0357
-4.57%
$ 3.14 million $ 52,121