Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yield Protocol Historical Data

YIELD Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2022 $0.0143
+10.14%
$1.26 million $48,924
Mar 23, 2022 $0.0129
-1.03%
$1.14 million $61,524
Mar 22, 2022 $0.0131
+8.81%
$1.15 million $76,635
Mar 21, 2022 $0.012
-1.46%
$1.06 million $53,883
Mar 20, 2022 $0.0121
+5.14%
$1.06 million $35,977
Mar 19, 2022 $0.0116
-1.17%
$1.02 million $42,699
Mar 18, 2022 $0.0119
+2.51%
$1.05 million $50,907
Mar 17, 2022 $0.0115
+1.84%
$1.01 million $38,631
Mar 16, 2022 $0.0113
-1.90%
$996,707 $34,329
Mar 15, 2022 $0.0115
+3.15%
$1.02 million $33,135
Mar 14, 2022 $0.0112
-0.46%
$984,766 $56,168
Mar 13, 2022 $0.0113
+0.19%
$999,836 $48,549
Mar 12, 2022 $0.0113
-2.78%
$997,003 $29,156
Mar 11, 2022 $0.0116
-2.08%
$1.03 million $38,704
Mar 10, 2022 $0.0119
-4.02%
$1.05 million $38,136
Mar 9, 2022 $0.0125
-0.04%
$1.1 million $43,787
Mar 8, 2022 $0.0125
+3.23%
$1.1 million $37,244
Mar 7, 2022 $0.0121
+5.19%
$1.07 million $27,974
Mar 6, 2022 $0.0115
-7.08%
$1.02 million $16,282
Mar 5, 2022 $0.0124
-0.34%
$1.09 million $28,993
Mar 4, 2022 $0.0123
-2.53%
$1.09 million $48,068
Mar 3, 2022 $0.0128
-2.44%
$1.13 million $33,671
Mar 2, 2022 $0.0131
+3.74%
$1.16 million $42,116
Mar 1, 2022 $0.0126
-0.50%
$1.11 million $37,194
Feb 28, 2022 $0.0128
+1.06%
$1.13 million $57,012
Feb 27, 2022 $0.0127
-2.19%
$1.12 million $60,074
Feb 26, 2022 $0.0129
+2.24%
$1.13 million $29,125
Feb 25, 2022 $0.0126
-0.61%
$1.11 million $31,626
Feb 24, 2022 $0.0127
-6.36%
$1.12 million $46,911
Feb 23, 2022 $0.0134
-0.07%
$1.18 million $28,900
Feb 22, 2022 $0.0134
+1.29%
$1.18 million $30,300
Feb 21, 2022 $0.0132
+0.30%
$1.17 million $39,586
Feb 20, 2022 $0.0133
-0.55%
$1.18 million $37,127
Feb 19, 2022 $0.0134
+0.68%
$1.18 million $24,772
Feb 18, 2022 $0.0132
-3.61%
$1.17 million $27,819
Feb 17, 2022 $0.0132
-18.42%
$1.17 million $28,056
Feb 16, 2022 $0.0162
-2.42%
$1.43 million $66,945
Feb 15, 2022 $0.0166
-29.91%
$1.46 million $149,979
Feb 14, 2022 $0.0235
+30.34%
$2.07 million $376,965
Feb 13, 2022 $0.018
+42.94%
$1.58 million $1.22 million
Feb 12, 2022 $0.0127
-0.89%
$1.12 million $27,720
Feb 11, 2022 $0.013
+0.57%
$1.14 million $34,711
Feb 10, 2022 $0.013
+4.45%
$1.15 million $47,459
Feb 9, 2022 $0.0124
-1.83%
$1.1 million $28,438
Feb 8, 2022 $0.0127
-1.29%
$1.12 million $37,320
Feb 7, 2022 $0.0128
-5.19%
$1.13 million $86,682
Feb 6, 2022 $0.0135
-5.03%
$1.19 million $28,023
Feb 5, 2022 $0.0142
-1.67%
$1.25 million $31,896
Feb 4, 2022 $0.0145
+4.17%
$1.27 million $42,879
Feb 3, 2022 $0.014
+10.17%
$1.24 million $41,371