Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yield Protocol Historical Data

YIELD Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2021 $0.0173
-7.37%
$1.52 million $62,745
Dec 13, 2021 $0.0187
-19.86%
$1.65 million $121,508
Dec 12, 2021 $0.0234
-17.92%
$2.06 million $239,500
Dec 11, 2021 $0.0284
-14.72%
$2.51 million $38,897
Dec 10, 2021 $0.0328
-7.42%
$2.89 million $47,348
Dec 9, 2021 $0.0357
-4.57%
$3.14 million $52,121
Dec 8, 2021 $0.0374
+1.52%
$3.3 million $41,375
Dec 7, 2021 $0.0367
-3.20%
$3.24 million $39,400
Dec 6, 2021 $0.038
+3.28%
$3.35 million $58,759
Dec 5, 2021 $0.0367
-3.27%
$3.24 million $31,135
Dec 4, 2021 $0.0379
-13.94%
$3.34 million $120,482
Dec 3, 2021 $0.0441
-5.18%
$3.88 million $52,973
Dec 2, 2021 $0.0467
-7.00%
$-- $54,707
Download