Yield Protocol Historical Data

YIELD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.00617
+1.56%
$ 543,691 $ 71,459
Jun 6 $ 0.00608
-12.56%
$ 535,648 $ 98,980
May 30 $ 0.00694
+16.41%
$ 612,122 $ 303,054
May 23 $ 0.00597
-1.32%
$ 525,963 $ 86,358
May 16 $ 0.00605
-11.31%
$ 533,015 $ 10,464
May 9 $ 0.00682
-39.67%
$ 600,967 $ 118,565
May 2 $ 0.0113
-4.10%
$ 995,246 $ 214,222
Apr 25 $ 0.0118
-11.12%
$ 1.04 million $ 197,622
Apr 18 $ 0.0133
+1.16%
$ 1.18 million $ 184,039
Apr 11 $ 0.0132
-5.31%
$ 1.16 million $ 200,034
Apr 4 $ 0.014
-7.10%
$ 1.23 million $ 162,254
Mar 28 $ 0.0151
-0.08%
$ 1.33 million $ 41,265
Mar 21 $ 0.0152
+24.16%
$ 1.34 million $ 335,661
Mar 14 $ 0.0121
+7.51%
$ 1.06 million $ 291,846
Mar 7 $ 0.0113
-1.59%
$ 999,836 $ 263,549
Feb 28 $ 0.0115
-9.10%
$ 1.02 million $ 263,336
Feb 21 $ 0.0127
-3.92%
$ 1.12 million $ 266,522
Feb 14 $ 0.0133
-25.91%
$ 1.18 million $ 711,664
Feb 7 $ 0.018
+32.96%
$ 1.58 million $ 1.48 million
Jan 31 $ 0.0135
+8.45%
$ 1.19 million $ 280,737
Jan 24 $ 0.0125
-8.83%
$ 1.1 million $ 245,200
Jan 17 $ 0.0136
-21.80%
$ 1.2 million $ 274,375
Jan 10 $ 0.0173
+23.48%
$ 1.52 million $ 254,750
Jan 3 $ 0.014
-6.49%
$ 1.23 million $ 195,604
Dec 27 $ 0.015
-13.39%
$ 1.32 million $ 212,565
Dec 20 $ 0.0169
-7.37%
$ 1.49 million $ 215,410
Dec 13 $ 0.0184
-21.12%
$ 1.62 million $ 414,137
Dec 6 $ 0.0234
-36.43%
$ 2.06 million $ 517,399
Nov 29 $ 0.0367
-26.85%
$ 3.24 million $ 259,297
Download