Yield Protocol Historical Data

YIELD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.000253
+0.00%
$ 23,053 $ 0
Mar 21, 2025 $ 0.000253
+0.00%
$ 23,053 $ 0
Mar 20, 2025 $ 0.000253
+0.00%
$ 23,053 $ 0
Mar 19, 2025 $ 0.000253
+0.00%
$ 23,053 $ 0
Mar 18, 2025 $ 0.000253
+0.00%
$ 23,053 $ 0
Mar 17, 2025 $ 0.000253
+0.00%
$ 23,053 $ 0
Mar 16, 2025 $ 0.000253
+0.00%
$ 23,053 $ 0
Mar 15, 2025 $ 0.000253
+0.00%
$ 23,053 $ 0
Mar 14, 2025 $ 0.000253
+0.00%
$ 23,053 $ 0
Mar 13, 2025 $ 0.000253
+0.00%
$ 23,053 $ 0
Mar 12, 2025 $ 0.000253
+0.00%
$ 23,053 $ 0
Mar 11, 2025 $ 0.000253
+0.00%
$ 23,053 $ 0
Mar 10, 2025 $ 0.000253
+0.00%
$ -- $ 0
Mar 8, 2025 $ 0.000253
+0.00%
$ -- $ 0
Mar 7, 2025 $ 0.000253
+0.00%
$ 23,053 $ 0
Mar 6, 2025 $ 0.000253
+0.00%
$ 23,053 $ 0
Mar 5, 2025 $ 0.000253
+0.00%
$ 23,053 $ 0
Mar 4, 2025 $ 0.000253
+0.00%
$ 23,053 $ 0
Mar 3, 2025 $ 0.000253
-61.09%
$ 23,053 $ 0
Mar 2, 2025 $ 0.00065
+0.00%
$ 59,243 $ 0
Mar 1, 2025 $ 0.00065
+0.00%
$ 59,243 $ 0
Feb 28, 2025 $ 0.00065
+160.11%
$ 59,243 $ 1
Feb 27, 2025 $ 0.00025
+0.00%
$ 22,776 $ 0
Feb 26, 2025 $ 0.00025
+0.00%
$ 22,776 $ 0
Feb 25, 2025 $ 0.00025
+0.00%
$ 22,776 $ 0
Feb 24, 2025 $ 0.00025
+0.00%
$ 22,776 $ 0
Feb 23, 2025 $ 0.00025
+0.00%
$ 22,776 $ 0
Feb 22, 2025 $ 0.00025
+0.00%
$ 22,776 $ 0
Feb 21, 2025 $ 0.00025
+0.00%
$ 22,776 $ 0
Feb 20, 2025 $ 0.00025
+0.00%
$ 22,776 $ 0
Feb 19, 2025 $ 0.00025
+0.00%
$ 22,776 $ 0
Feb 18, 2025 $ 0.00025
+0.00%
$ 22,776 $ 0
Feb 17, 2025 $ 0.00025
+0.00%
$ 22,776 $ 0
Feb 16, 2025 $ 0.00025
+0.00%
$ 22,776 $ 0
Feb 15, 2025 $ 0.00025
+0.00%
$ 22,776 $ 0
Feb 14, 2025 $ 0.00025
+0.00%
$ 22,776 $ 0
Feb 13, 2025 $ 0.00025
+0.00%
$ 22,776 $ 0
Feb 12, 2025 $ 0.00025
+0.00%
$ 22,776 $ 0
Feb 11, 2025 $ 0.00025
+0.00%
$ 22,776 $ 0
Feb 10, 2025 $ 0.00025
+0.00%
$ 22,776 $ 0
Feb 9, 2025 $ 0.00025
+0.00%
$ 22,776 $ 0
Feb 8, 2025 $ 0.00025
+1.42%
$ 22,776 $ 0
Feb 7, 2025 $ 0.0008
+899.87%
$ 72,906 $ 9
Feb 6, 2025 $ 0.00039
+4.28%
$ 35,545 $ 753
Feb 5, 2025 $ 0.000374
+0.24%
$ 34,088 $ 5
Feb 4, 2025 $ 0.000373
+0.00%
$ 34,006 $ 0
Feb 3, 2025 $ 0.000373
+0.00%
$ 34,006 $ 0
Feb 2, 2025 $ 0.000373
+0.00%
$ 34,006 $ 0
Feb 1, 2025 $ 0.000373
+0.00%
$ 34,006 $ 0
Jan 31, 2025 $ 0.000373
+0.00%
$ 34,006 $ 0