Yield Protocol Historical Data

YIELD
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000228
+0.00%
$ 20,781 $ 0
Apr 6 $ 0.000228
+0.00%
$ 20,781 $ 0
Mar 30 $ 0.000228
+0.00%
$ 20,781 $ 0
Mar 23 $ 0.000228
-0.04%
$ 20,781 $ 14
Mar 16 $ 0.000228
+0.00%
$ 20,788 $ 0
Mar 9 $ 0.000228
-0.83%
$ 20,788 $ 0
Mar 2 $ 0.00023
+0.00%
$ 20,963 $ 0
Feb 23 $ 0.00023
+0.00%
$ 20,963 $ 0
Feb 16 $ 0.00023
+0.00%
$ 20,963 $ 0
Feb 9 $ 0.00023
+0.00%
$ 20,963 $ 0
Feb 2 $ 0.00023
+0.00%
$ 20,963 $ 0
Jan 26 $ 0.00023
+0.00%
$ 20,963 $ 1
Jan 19 $ 0.00023
+0.00%
$ 20,963 $ 0
Jan 12 $ 0.00023
-4.16%
$ 20,963 $ 0
Jan 5 $ 0.00024
+0.00%
$ 21,874 $ 0
Dec 29 $ 0.00024
+0.00%
$ 21,874 $ 1
Dec 22 $ 0.00024
+0.00%
$ 21,874 $ 3
Dec 15 $ 0.00024
+0.00%
$ 21,874 $ 3
Dec 8 $ 0.00024
+0.00%
$ 21,874 $ 4
Dec 1 $ 0.00024
+0.00%
$ 21,874 $ 3
Nov 24 $ 0.00024
+0.00%
$ 21,874 $ 3
Nov 17 $ 0.00024
+0.00%
$ 21,874 $ 3
Nov 10 $ 0.00024
-11.63%
$ 21,874 $ 3
Nov 3 $ 0.000272
+0.00%
$ 24,755 $ 3
Oct 27 $ 0.000272
+0.00%
$ 24,755 $ 3
Oct 20 $ 0.000086
+0.00%
$ 24,755 $ 3
Oct 13 $ 0.000086
+0.00%
$ 7,839 $ 3
Oct 6 $ 0.000086
-79.52%
$ 7,839 $ 3
Sep 29 $ 0.00042
+0.00%
$ 38,279 $ 3
Sep 22 $ 0.00042
+0.00%
$ 38,279 $ 3
Sep 15 $ 0.00042
+0.00%
$ 38,279 $ 3
Sep 8 $ 0.00042
+0.00%
$ 38,279 $ 3
Sep 1 $ 0.000242
+0.00%
$ 38,279 $ 3
Aug 25 $ 0.000242
+0.00%
$ 22,057 $ 3
Aug 18 $ 0.000242
+0.00%
$ 22,057 $ 3
Aug 11 $ 0.000242
+0.00%
$ 22,057 $ 4
Aug 4 $ 0.000242
+0.00%
$ 22,057 $ 3
Jul 28 $ 0.000242
+0.00%
$ 22,057 $ 7
Jul 21 $ 0.000242
+0.00%
$ 22,057 $ 3
Jul 14 $ 0.000242
+0.00%
$ 22,057 $ 3
Jul 7 $ 0.000242
-0.61%
$ 22,057 $ 3
Jun 30 $ 0.000243
+0.00%
$ 22,192 $ 3
Jun 23 $ 0.000243
+0.00%
$ 22,192 $ 3
Jun 16 $ 0.000243
+0.00%
$ 22,192 $ 3
Jun 9 $ 0.000243
+0.00%
$ 22,192 $ 3
Jun 2 $ 0.000243
-3.38%
$ 22,192 $ 3
May 26 $ 0.000252
+0.00%
$ 22,968 $ 3
May 19 $ 0.000252
+0.00%
$ 22,968 $ 3
May 12 $ 0.000252
+0.10%
$ 22,968 $ 3
May 5 $ 0.000252
-0.13%
$ 22,973 $ 3
Download