Bitstream Historical Data

Bitstream
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.0₅582
+0.00%
$ 5,816 $ 995
Nov 9, 3 PM $ 0.0₅581
+0.00%
$ 5,811 $ 988
Nov 9, 3 AM $ 0.0₅596
+0.00%
$ 5,964 $ 671
Nov 8, 11 PM $ 0.0₅576
+0.00%
$ -- $ 555
Nov 8, 4 PM $ 0.0₅565
-0.25%
$ -- $ 436
Nov 8, 12 AM $ 0.0₅729
+0.00%
$ -- $ 59,726
Nov 7, 10 PM $ 0.0₅601
+0.00%
$ -- $ 59,651
Nov 7, 12 PM $ 0.0₅629
+0.00%
$ -- $ 54,992
Nov 7, 8 AM $ 0.0₅661
-6.97%
$ -- $ 56,987
Nov 7, 1 AM $ 0.0₅632
+0.00%
$ -- $ 54,451
Nov 7, 12 AM $ 0.0₅633
-0.22%
$ -- $ 54,395
Nov 6, 11 PM $ 0.0₅65
+0.00%
$ -- $ 54,033
Nov 6, 9 PM $ 0.0₅667
+0.00%
$ -- $ 53,964
Nov 6, 8 PM $ 0.0₅678
+0.00%
$ -- $ 53,964
Nov 6, 7 PM $ 0.0₅789
+0.13%
$ -- $ 54,127
Nov 6, 6 PM $ 0.0₅78
+0.75%
$ -- $ 54,019
Nov 6, 5 PM $ 0.0₅775
-8.05%
$ -- $ 53,275
Download