悉皆成 Historical Data

悉皆成 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.0000612
+1.95%
$ -- $ 3,755
Apr 16, 4 AM $ 0.00006
+10.53%
$ -- $ 3,648
Apr 16, 3 AM $ 0.0000542
+2.21%
$ -- $ 2,536
Apr 16, 2 AM $ 0.0000528
+0.02%
$ -- $ 2,206
Apr 16, 12 AM $ 0.0000524
+0.04%
$ -- $ 1,977
Apr 15, 6 PM $ 0.0000522
+0.00%
$ -- $ 2,368
Apr 15, 4 PM $ 0.0000525
+0.41%
$ -- $ 2,328
Apr 15, 3 PM $ 0.0000522
-1.07%
$ -- $ 2,318
Apr 15, 2 PM $ 0.0000527
-1.67%
$ -- $ 2,197
Apr 15, 1 PM $ 0.0000536
+0.15%
$ -- $ 2,099
Apr 15, 12 PM $ 0.0000535
-0.27%
$ -- $ 2,874
Apr 15, 11 AM $ 0.0000536
+0.35%
$ -- $ 3,728
Apr 15, 10 AM $ 0.0000531
+0.00%
$ -- $ 5,118
Apr 15, 9 AM $ 0.0000531
+0.49%
$ -- $ 5,137
Apr 15, 8 AM $ 0.0000527
+0.00%
$ -- $ 5,107
Apr 15, 7 AM $ 0.0000526
-2.33%
$ -- $ 5,196
Apr 15, 6 AM $ 0.0000538
-0.99%
$ -- $ 5,210
Apr 15, 5 AM $ 0.0000542
-0.33%
$ -- $ 4,656
Apr 15, 4 AM $ 0.0000544
+1.52%
$ -- $ 4,670
Apr 15, 3 AM $ 0.0000536
-0.09%
$ -- $ 4,628
Apr 15, 2 AM $ 0.0000533
-0.88%
$ -- $ 4,821
Apr 15, 1 AM $ 0.0000536
+0.32%
$ -- $ 5,065
Apr 15, 12 AM $ 0.0000534
+3.49%
$ -- $ 5,029
Apr 14, 11 PM $ 0.0000518
+0.00%
$ -- $ 4,877
Apr 14, 7 PM $ 0.0000515
+0.38%
$ -- $ 4,871
Apr 14, 5 PM $ 0.0000545
+0.00%
$ -- $ 4,954
Apr 14, 4 PM $ 0.0000544
+0.00%
$ -- $ 4,946
Apr 14, 3 PM $ 0.000054
+0.18%
$ -- $ 4,936
Apr 14, 2 PM $ 0.0000539
+0.20%
$ -- $ 5,165
Apr 14, 1 PM $ 0.0000536
-1.98%
$ -- $ 5,305
Apr 14, 12 PM $ 0.0000547
+1.07%
$ -- $ 8,088
Apr 14, 11 AM $ 0.000054
+3.65%
$ -- $ 9,021
Apr 14, 10 AM $ 0.0000521
+2.88%
$ -- $ 7,513
Apr 14, 9 AM $ 0.0000506
-0.16%
$ -- $ 7,264
Apr 14, 8 AM $ 0.0000505
-0.66%
$ -- $ 7,354
Apr 14, 7 AM $ 0.0000505
+1.47%
$ -- $ 7,341
Apr 14, 6 AM $ 0.0000501
-0.61%
$ -- $ 7,603
Apr 14, 5 AM $ 0.0000504
-1.18%
$ -- $ 7,491
Apr 14, 4 AM $ 0.000051
+0.22%
$ -- $ 7,894
Apr 14, 3 AM $ 0.0000509
+8.04%
$ -- $ 7,962
Apr 14, 2 AM $ 0.000047
-5.10%
$ -- $ 7,194
Apr 14, 1 AM $ 0.0000496
-0.09%
$ -- $ 7,321
Apr 14, 12 AM $ 0.0000496
+0.09%
$ -- $ 7,357
Apr 13, 10 PM $ 0.0000494
+0.00%
$ -- $ 8,041
Apr 13, 6 PM $ 0.0000494
+0.00%
$ -- $ 7,973
Apr 13, 5 PM $ 0.0000494
+0.07%
$ -- $ 7,976
Apr 13, 4 PM $ 0.0000491
-0.45%
$ -- $ 8,080
Apr 13, 3 PM $ 0.0000492
-3.27%
$ -- $ 8,192
Apr 13, 2 PM $ 0.0000508
-2.56%
$ -- $ 8,133
Apr 13, 1 PM $ 0.000052
+12.89%
$ -- $ 8,181