悉皆成 Historical Data

悉皆成 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.0000458
-2.85%
$ -- $ 4,576
Apr 13, 11 AM $ 0.0000472
+0.18%
$ -- $ 2,978
Apr 13, 10 AM $ 0.0000474
-1.39%
$ -- $ 2,992
Apr 13, 9 AM $ 0.000048
-0.52%
$ -- $ 2,937
Apr 13, 8 AM $ 0.0000482
-0.83%
$ -- $ 3,258
Apr 13, 7 AM $ 0.0000476
-4.66%
$ -- $ 3,477
Apr 13, 6 AM $ 0.0000509
+0.18%
$ -- $ 3,878
Apr 13, 5 AM $ 0.0000507
+7.46%
$ -- $ 4,195
Apr 13, 4 AM $ 0.0000472
+3.54%
$ -- $ 3,729
Apr 13, 3 AM $ 0.0000456
+0.14%
$ -- $ 4,226
Apr 13, 2 AM $ 0.0000456
+0.10%
$ -- $ 9,820
Apr 13, 1 AM $ 0.0000456
+0.23%
$ -- $ 10,578
Apr 13, 12 AM $ 0.0000455
+9.37%
$ -- $ 13,849
Apr 12, 11 PM $ 0.0000436
+0.11%
$ -- $ 14,292
Apr 12, 6 PM $ 0.000044
+0.49%
$ -- $ 14,693
Apr 12, 5 PM $ 0.0000448
+0.00%
$ -- $ 14,646
Apr 12, 4 PM $ 0.0000447
-0.59%
$ -- $ 14,655
Apr 12, 3 PM $ 0.000045
+0.90%
$ -- $ 15,044
Apr 12, 2 PM $ 0.0000446
+0.67%
$ -- $ 15,523
Apr 12, 1 PM $ 0.0000442
+0.58%
$ -- $ 15,627
Apr 12, 12 PM $ 0.0000437
+0.12%
$ -- $ 15,905
Apr 12, 11 AM $ 0.0000435
+0.68%
$ -- $ 15,892
Apr 12, 10 AM $ 0.0000432
+0.17%
$ -- $ 15,741
Apr 12, 9 AM $ 0.000042
-3.41%
$ -- $ 15,760
Apr 12, 8 AM $ 0.0000435
-1.50%
$ -- $ 16,163
Apr 12, 7 AM $ 0.0000441
-4.24%
$ -- $ 16,641
Apr 12, 6 AM $ 0.000046
-2.94%
$ -- $ 16,793
Apr 12, 5 AM $ 0.0000474
+0.36%
$ -- $ 17,368
Apr 12, 4 AM $ 0.0000491
-5.81%
$ -- $ 17,758
Apr 12, 3 AM $ 0.0000521
-0.32%
$ -- $ 18,945
Apr 12, 2 AM $ 0.0000522
+1.38%
$ -- $ 19,282
Apr 12, 1 AM $ 0.0000505
+26.30%
$ -- $ 13,405
Apr 12, 12 AM $ 0.00004
+22.09%
$ -- $ 8,404
Apr 11, 11 PM $ 0.0000327
+0.06%
$ -- $ 5,605
Apr 11, 9 PM $ 0.0000334
+0.00%
$ -- $ 5,722
Apr 11, 8 PM $ 0.0000334
+0.00%
$ -- $ 5,692
Apr 11, 6 PM $ 0.0000333
+0.00%
$ -- $ 5,769
Apr 11, 5 PM $ 0.0000335
-0.16%
$ -- $ 5,740
Apr 11, 4 PM $ 0.0000345
-1.73%
$ -- $ 5,882
Apr 11, 3 PM $ 0.0000351
+0.30%
$ -- $ 5,919
Apr 11, 2 PM $ 0.0000357
+3.36%
$ -- $ 5,565
Apr 11, 1 PM $ 0.0000346
-7.01%
$ -- $ 5,885
Apr 11, 12 PM $ 0.0000373
+0.12%
$ -- $ 5,931
Apr 11, 10 AM $ 0.0000385
-1.30%
$ -- $ 7,943
Apr 11, 9 AM $ 0.000039
-0.09%
$ -- $ 7,912
Apr 11, 8 AM $ 0.000039
-4.81%
$ -- $ 7,874
Apr 11, 7 AM $ 0.00004
-1.79%
$ -- $ 8,269
Apr 11, 6 AM $ 0.0000394
+1.16%
$ -- $ 8,292
Apr 11, 5 AM $ 0.0000389
+0.10%
$ -- $ 8,277
Apr 11, 4 AM $ 0.0000386
-12.90%
$ -- $ 8,675