悉皆成 Historical Data

悉皆成 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.0000449
-2.52%
$ -- $ 10,442
Apr 11, 2 AM $ 0.000046
-2.71%
$ -- $ 11,713
Apr 11, 1 AM $ 0.0000473
-9.37%
$ -- $ 13,235
Apr 11, 12 AM $ 0.0000528
+2.76%
$ -- $ 14,662
Apr 10, 11 PM $ 0.0000528
+0.12%
$ -- $ 14,844
Apr 10, 10 PM $ 0.0000527
+0.70%
$ -- $ 14,877
Apr 10, 8 PM $ 0.0000546
+0.18%
$ -- $ 15,933
Apr 10, 7 PM $ 0.0000557
+0.11%
$ -- $ 16,411
Apr 10, 5 PM $ 0.0000552
-0.16%
$ -- $ 18,270
Apr 10, 4 PM $ 0.0000564
-2.46%
$ -- $ 21,847
Apr 10, 3 PM $ 0.0000578
+4.32%
$ -- $ 31,374
Apr 10, 2 PM $ 0.0000554
-8.44%
$ -- $ 33,681
Apr 10, 1 PM $ 0.0000606
-2.98%
$ -- $ 56,019
Apr 10, 12 PM $ 0.0000624
+2.73%
$ -- $ 55,426
Apr 10, 11 AM $ 0.0000606
-14.33%
$ -- $ 53,659
Apr 10, 10 AM $ 0.000071
+6.25%
$ -- $ 61,292
Apr 10, 9 AM $ 0.0000668
+6.59%
$ -- $ 58,573
Apr 10, 8 AM $ 0.0000625
-2.08%
$ -- $ 53,016
Apr 10, 7 AM $ 0.0000638
-2.91%
$ -- $ 55,379
Apr 10, 6 AM $ 0.0000655
-5.89%
$ -- $ 53,312
Apr 10, 5 AM $ 0.0000695
-3.44%
$ -- $ 56,779
Apr 10, 4 AM $ 0.0000713
-15.16%
$ -- $ 57,306
Apr 10, 3 AM $ 0.0000852
+10.91%
$ -- $ 66,323
Apr 10, 2 AM $ 0.000076
+4.91%
$ -- $ 56,096
Apr 10, 1 AM $ 0.0000724
+6.74%
$ -- $ 51,240
Apr 10, 12 AM $ 0.0000685
-5.21%
$ -- $ 48,352
Apr 9, 11 PM $ 0.000072
-2.76%
$ -- $ 48,210
Apr 9, 10 PM $ 0.0000739
-2.42%
$ -- $ 50,329
Apr 9, 9 PM $ 0.0000758
+7.02%
$ -- $ 50,659
Apr 9, 8 PM $ 0.0000704
-3.13%
$ -- $ 46,619
Download